Coinranking
ClubCoin Historical Data
CLUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27 | $0.29 | -6.09% | ||
| Mar 20 | $0.298 | +3.66% | ||
| Mar 13 | $0.289 | -24.58% | ||
| Mar 6 | $0.39 | +2.10% | ||
| Feb 27 | $0.375 | +0.40% | ||
| Feb 20 | $0.371 | +14.33% | ||
| Feb 13 | $0.33 | +1.60% | ||
| Feb 6 | $0.327 | -3.40% | ||
| Jan 30 | $0.338 | -10.37% | ||
| Jan 23 | $0.348 | -4.71% | ||
| Jan 16 | $0.413 | +3.46% | ||
| Jan 9 | $0.399 | -10.75% | ||
| Jan 2 | $0.449 | -16.16% | ||
| Dec 26 | $0.523 | +0.11% | ||
| Dec 19 | $0.515 | +12.59% | ||
| Dec 12 | $0.466 | -18.56% | ||
| Dec 5 | $0.529 | +6.31% | ||
| Nov 28 | $0.414 | +7.42% | ||
| Nov 21 | $0.379 | +0.93% | ||
| Nov 14 | $0.392 | -2.32% | ||
| Nov 7 | $0.365 | +3.57% | ||
| Oct 31 | $0.38 | -6.96% | ||
| Oct 24 | $0.431 | +0.35% | ||
| Oct 17 | $0.446 | -6.63% | ||
| Oct 10 | $0.485 | +2.82% | ||
| Oct 3 | $0.483 | -11.30% | ||
| Sep 26 | $0.531 | +37.57% | ||
| Sep 19 | $0.359 | +6.37% | ||
| Sep 12 | $0.341 | +5.58% | ||
| Sep 5 | $0.315 | -1.90% | ||
| Aug 29 | $0.327 | +23.25% | ||
| Aug 22 | $0.279 | +5.45% | ||
| Aug 15 | $0.25 | +3.22% | ||
| Aug 8 | $0.245 | -5.45% | ||
| Aug 1 | $0.251 | -2.52% | ||
| Jul 25 | $0.242 | -13.83% | ||
| Jul 18 | $0.297 | +0.71% | ||
| Jul 11 | $0.317 | +5.88% | ||
| Jul 4 | $0.316 | -4.57% | ||
| Jun 27 | $0.318 | +12.53% | ||
| Jun 20 | $0.275 | +88.62% | ||
| Jun 13 | $0.146 | -17.83% | ||
| Jun 6 | $0.151 | -13.13% | ||
| May 30 | $0.183 | -4.54% | ||
| May 23 | $0.185 | +20.88% | ||
| May 16 | $0.172 | -8.88% | ||
| May 9 | $0.196 | -2.58% | ||
| May 2 | $0.202 | -2.28% | ||
| Apr 25 | $0.205 | -0.58% | ||
| Apr 18 | $0.207 | +12.43% | ||