Coinranking
ClubCoin Historical Data
CLUB
Page 4
| Date | | |
|---|---|---|
| Sep 2, 2018 | $ 0.517 | +0.00% |
| Sep 1, 2018 | $ 0.516 | +0.00% |
| Aug 31, 2018 | $ 0.539 | +0.00% |
| Aug 30, 2018 | $ 0.637 | +0.00% |
| Aug 29, 2018 | $ 0.656 | +0.00% |
| Aug 28, 2018 | $ 0.516 | +0.00% |
| Aug 27, 2018 | $ 0.489 | +0.00% |
| Aug 26, 2018 | $ 0.465 | +0.00% |
| Aug 25, 2018 | $ 0.404 | +0.00% |
| Aug 24, 2018 | $ 0.373 | +0.00% |
| Aug 23, 2018 | $ 0.378 | +0.00% |
| Aug 22, 2018 | $ 0.344 | +0.00% |
| Aug 21, 2018 | $ 0.343 | +0.00% |
| Aug 20, 2018 | $ 0.349 | +0.00% |
| Aug 19, 2018 | $ 0.351 | +0.00% |
| Aug 18, 2018 | $ 0.365 | +0.00% |
| Aug 17, 2018 | $ 0.362 | +0.00% |
| Aug 16, 2018 | $ 0.347 | +0.00% |
| Aug 15, 2018 | $ 0.335 | +0.00% |
| Aug 14, 2018 | $ 0.353 | +0.00% |
| Aug 13, 2018 | $ 0.349 | +0.00% |
| Aug 12, 2018 | $ 0.343 | +0.00% |
| Aug 11, 2018 | $ 0.36 | +0.00% |
| Aug 10, 2018 | $ 0.359 | +0.00% |
| Aug 9, 2018 | $ 0.369 | +0.00% |
| Aug 8, 2018 | $ 0.392 | +0.00% |
| Aug 7, 2018 | $ 0.378 | +0.00% |
| Aug 6, 2018 | $ 0.386 | +0.00% |
| Aug 5, 2018 | $ 0.405 | +0.00% |
| Aug 4, 2018 | $ 0.417 | +0.00% |
| Aug 3, 2018 | $ 0.42 | +0.00% |
| Aug 2, 2018 | $ 0.413 | +0.00% |
| Aug 1, 2018 | $ 0.453 | +0.00% |
| Jul 31, 2018 | $ 0.447 | +0.00% |
| Jul 30, 2018 | $ 0.498 | +0.00% |
| Jul 29, 2018 | $ 0.545 | +0.00% |
| Jul 28, 2018 | $ 0.557 | +0.00% |
| Jul 27, 2018 | $ 0.586 | +0.00% |
| Jul 26, 2018 | $ 0.587 | +0.00% |
| Jul 25, 2018 | $ 0.578 | +0.00% |
| Jul 24, 2018 | $ 0.593 | +0.00% |
| Jul 23, 2018 | $ 0.582 | +0.00% |
| Jul 22, 2018 | $ 0.637 | +0.00% |
| Jul 21, 2018 | $ 0.609 | +0.00% |
| Jul 20, 2018 | $ 0.62 | +0.00% |
| Jul 19, 2018 | $ 0.651 | +0.00% |
| Jul 18, 2018 | $ 0.611 | +0.00% |
| Jul 17, 2018 | $ 0.661 | +0.00% |
| Jul 16, 2018 | $ 0.676 | +0.00% |
| Jul 15, 2018 | $ 0.5 | +0.00% |