ClubCoin Historical Data

CLUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.517
+0.00%
$-- $7,107
Sep 1, 2018 $0.516
+0.00%
$-- $6,989
Aug 31, 2018 $0.539
+0.00%
$-- $6,947
Aug 30, 2018 $0.637
+0.00%
$-- $7,063
Aug 29, 2018 $0.656
+0.00%
$-- $6,990
Aug 28, 2018 $0.516
+0.00%
$-- $6,734
Aug 27, 2018 $0.489
+0.00%
$-- $6,696
Aug 26, 2018 $0.465
+0.00%
$-- $6,733
Aug 25, 2018 $0.404
+0.00%
$-- $6,566
Aug 24, 2018 $0.373
+0.00%
$-- $6,451
Aug 23, 2018 $0.378
+0.00%
$-- $6,593
Aug 22, 2018 $0.344
+0.00%
$-- $6,418
Aug 21, 2018 $0.343
+0.00%
$-- $6,475
Aug 20, 2018 $0.349
+0.00%
$-- $6,423
Aug 19, 2018 $0.351
+0.00%
$-- $6,482
Aug 18, 2018 $0.365
+0.00%
$-- $6,470
Aug 17, 2018 $0.362
+0.00%
$-- $6,376
Aug 16, 2018 $0.347
+0.00%
$-- $6,372
Aug 15, 2018 $0.335
+0.00%
$-- $6,093
Aug 14, 2018 $0.353
+0.00%
$-- $6,363
Aug 13, 2018 $0.349
+0.00%
$-- $6,339
Aug 12, 2018 $0.343
+0.00%
$-- $6,230
Aug 11, 2018 $0.36
+0.00%
$-- $6,446
Aug 10, 2018 $0.359
+0.00%
$-- $6,424
Aug 9, 2018 $0.369
+0.00%
$-- $6,496
Aug 8, 2018 $0.392
+0.00%
$-- $7,023
Aug 7, 2018 $0.378
+0.00%
$-- $7,019
Aug 6, 2018 $0.386
+0.00%
$-- $7,028
Aug 5, 2018 $0.405
+0.00%
$-- $7,279
Aug 4, 2018 $0.417
+0.00%
$-- $7,454
Aug 3, 2018 $0.42
+0.00%
$-- $7,615
Aug 2, 2018 $0.413
+0.00%
$-- $7,600
Aug 1, 2018 $0.453
+0.00%
$-- $7,943
Jul 31, 2018 $0.447
+0.00%
$-- $8,142
Jul 30, 2018 $0.498
+0.00%
$-- $8,202
Jul 29, 2018 $0.545
+0.00%
$-- $8,183
Jul 28, 2018 $0.557
+0.00%
$-- $8,018
Jul 27, 2018 $0.586
+0.00%
$-- $8,202
Jul 26, 2018 $0.587
+0.00%
$-- $8,232
Jul 25, 2018 $0.578
+0.00%
$-- $8,045
Jul 24, 2018 $0.593
+0.00%
$-- $7,671
Jul 23, 2018 $0.582
+0.00%
$-- $7,454
Jul 22, 2018 $0.637
+0.00%
$-- $7,355
Jul 21, 2018 $0.609
+0.00%
$-- $7,431
Jul 20, 2018 $0.62
+0.00%
$-- $7,386
Jul 19, 2018 $0.651
+0.00%
$-- $7,400
Jul 18, 2018 $0.611
+0.00%
$-- $6,887
Jul 17, 2018 $0.661
+0.00%
$-- $6,540
Jul 16, 2018 $0.676
+0.00%
$-- $6,334
Jul 15, 2018 $0.5
+0.00%
$-- $6,257