ClubCoin Historical Data

CLUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.19
+0.21%
$ -- $ 2,979
Apr 4 $ 0.215
-10.02%
$ -- $ 2,939
Mar 28 $ 0.245
+8.49%
$ -- $ 2,919
Mar 21 $ 0.24
+8.84%
$ -- $ 2,916
Mar 14 $ 0.211
-4.57%
$ -- $ 2,892
Mar 7 $ 0.252
-3.82%
$ -- $ 2,897
Feb 29 $ 0.276
-27.19%
$ -- $ 2,930
Feb 22 $ 0.385
+2.20%
$ -- $ 2,995
Feb 15 $ 0.394
-22.01%
$ -- $ 2,944
Feb 8 $ 0.537
-44.02%
$ -- $ 2,689
Feb 1 $ 0.329
+118.41%
$ -- $ 2,646
Jan 25 $ 0.148
-12.38%
$ -- $ 2,685
Jan 18 $ 0.162
-22.11%
$ -- $ 2,762
Jan 11 $ 0.219
+22.53%
$ -- $ 2,894
Jan 4 $ 0.157
-15.83%
$ -- $ 3,100
Dec 28 $ 0.186
+4.96%
$ -- $ 3,009
Dec 21 $ 0.152
-53.66%
$ -- $ 3,062
Dec 14 $ 0.177
-52.31%
$ -- $ 1,366
Download