Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClubCoin Historical Data

CLUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11 $0.19
+0.21%
$-- $2,979
Apr 4 $0.215
-10.02%
$-- $2,939
Mar 28 $0.245
+8.49%
$-- $2,919
Mar 21 $0.24
+8.84%
$-- $2,916
Mar 14 $0.211
-4.57%
$-- $2,892
Mar 7 $0.252
-3.82%
$-- $2,897
Feb 29 $0.276
-27.19%
$-- $2,930
Feb 22 $0.385
+2.20%
$-- $2,995
Feb 15 $0.394
-22.01%
$-- $2,944
Feb 8 $0.537
-44.02%
$-- $2,689
Feb 1 $0.329
+118.41%
$-- $2,646
Jan 25 $0.148
-12.38%
$-- $2,685
Jan 18 $0.162
-22.11%
$-- $2,762
Jan 11 $0.219
+22.53%
$-- $2,894
Jan 4 $0.157
-15.83%
$-- $3,100
Dec 28 $0.186
+4.96%
$-- $3,009
Dec 21 $0.152
-53.66%
$-- $3,062
Dec 14 $0.177
-52.31%
$-- $1,366
Download