Coinranking
ClubCoin Historical Data
CLUB
Page 5
| Date | | |
|---|---|---|
| Jul 14, 2018 | $ 0.453 | +0.00% |
| Jul 13, 2018 | $ 0.399 | +0.00% |
| Jul 12, 2018 | $ 0.386 | +0.00% |
| Jul 11, 2018 | $ 0.385 | +0.00% |
| Jul 10, 2018 | $ 0.394 | +0.00% |
| Jul 9, 2018 | $ 0.382 | +0.00% |
| Jul 8, 2018 | $ 0.361 | +0.00% |
| Jul 7, 2018 | $ 0.347 | +0.00% |
| Jul 6, 2018 | $ 0.356 | +0.00% |
| Jul 5, 2018 | $ 0.357 | +0.00% |
| Jul 4, 2018 | $ 0.362 | +0.00% |
| Jul 3, 2018 | $ 0.349 | +0.00% |
| Jul 2, 2018 | $ 0.348 | +0.00% |
| Jul 1, 2018 | $ 0.332 | +0.00% |
| Jun 30, 2018 | $ 0.327 | +0.00% |
| Jun 29, 2018 | $ 0.339 | +0.00% |
| Jun 28, 2018 | $ 0.338 | +0.00% |
| Jun 27, 2018 | $ 0.327 | +0.00% |
| Jun 26, 2018 | $ 0.312 | +0.00% |
| Jun 25, 2018 | $ 0.28 | +0.00% |
| Jun 24, 2018 | $ 0.295 | +0.00% |
| Jun 23, 2018 | $ 0.331 | +0.00% |
| Jun 22, 2018 | $ 0.374 | +0.00% |
| Jun 21, 2018 | $ 0.379 | +0.00% |
| Jun 20, 2018 | $ 0.393 | +0.00% |
| Jun 19, 2018 | $ 0.309 | +0.00% |
| Jun 18, 2018 | $ 0.287 | +0.00% |
| Jun 17, 2018 | $ 0.296 | +0.00% |
| Jun 16, 2018 | $ 0.311 | +0.00% |
| Jun 15, 2018 | $ 0.28 | +0.00% |
| Jun 14, 2018 | $ 0.293 | +0.00% |
| Jun 13, 2018 | $ 0.321 | +0.00% |
| Jun 12, 2018 | $ 0.326 | +0.00% |
| Jun 11, 2018 | $ 0.34 | +0.00% |
| Jun 10, 2018 | $ 0.345 | +0.00% |
| Jun 8, 2018 | $ 0.356 | +0.00% |
| Jun 7, 2018 | $ 0.356 | +0.00% |
| Jun 6, 2018 | $ 0.353 | +0.00% |
| Jun 5, 2018 | $ 0.32 | +0.00% |
| Jun 4, 2018 | $ 0.384 | +0.00% |
| Jun 3, 2018 | $ 0.361 | +0.00% |
| Jun 2, 2018 | $ 0.37 | +0.00% |
| Jun 1, 2018 | $ 0.37 | +0.00% |
| May 31, 2018 | $ 0.369 | +0.00% |
| May 30, 2018 | $ 0.366 | +0.00% |
| May 29, 2018 | $ 0.37 | +0.00% |
| May 28, 2018 | $ 0.368 | +0.00% |
| May 27, 2018 | $ 0.38 | +0.00% |
| May 26, 2018 | $ 0.38 | +0.00% |
| May 25, 2018 | $ 0.376 | +0.00% |