ClubCoin Historical Data

CLUB Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.387
+0.00%
$-- $7,829
May 23, 2018 $0.414
+0.00%
$-- $8,271
May 22, 2018 $0.429
+0.00%
$-- $8,468
May 21, 2018 $0.448
+0.00%
$-- $8,365
May 20, 2018 $0.475
+0.00%
$-- $8,269
May 19, 2018 $0.426
+0.00%
$-- $8,118
May 18, 2018 $0.438
+0.00%
$-- $8,315
May 17, 2018 $0.443
+0.00%
$-- $8,315
May 16, 2018 $0.457
+0.00%
$-- $8,677
May 15, 2018 $0.46
+0.00%
$-- $8,625
May 14, 2018 $0.434
+0.00%
$-- $8,580
May 13, 2018 $0.441
+0.00%
$-- $8,453
May 12, 2018 $0.45
+0.00%
$-- $8,742
May 11, 2018 $0.488
+0.00%
$-- $9,292
May 10, 2018 $0.469
+0.00%
$-- $9,216
May 9, 2018 $0.465
+0.00%
$-- $9,296
May 8, 2018 $0.471
+0.00%
$-- $9,385
May 7, 2018 $0.507
+0.00%
$-- $9,671
May 6, 2018 $0.539
+0.00%
$-- $9,840
May 5, 2018 $0.549
+0.00%
$-- $9,674
May 4, 2018 $0.51
+0.00%
$-- $9,376
May 3, 2018 $0.484
+0.00%
$-- $9,139
May 2, 2018 $0.544
+0.00%
$-- $9,030
May 1, 2018 $0.516
+0.00%
$-- $9,317
Apr 30, 2018 $0.511
+0.00%
$-- $9,368
Apr 29, 2018 $0.474
+0.00%
$-- $9,241
Apr 28, 2018 $0.496
+0.00%
$-- $9,233
Apr 27, 2018 $0.459
+0.00%
$-- $8,901
Apr 26, 2018 $0.437
+0.00%
$-- $9,254
Apr 25, 2018 $0.461
+0.00%
$-- $9,283
Apr 24, 2018 $0.469
+0.00%
$-- $8,889
Apr 23, 2018 $0.548
+0.00%
$-- $8,889
Apr 22, 2018 $0.593
+0.00%
$-- $8,810
Apr 21, 2018 $0.572
+0.00%
$-- $8,424
Apr 20, 2018 $0.58
+0.00%
$-- $8,217
Apr 19, 2018 $0.712
+0.00%
$-- $8,047
Apr 18, 2018 $0.592
+0.00%
$-- $8,053
Apr 17, 2018 $0.911
+0.00%
$-- $8,093
Apr 16, 2018 $1.07
+0.00%
$-- $8,181
Apr 15, 2018 $1.07
+0.00%
$-- $7,992
Apr 14, 2018 $1
+0.00%
$-- $7,971
Apr 13, 2018 $0.84
+0.00%
$-- $7,301
Apr 12, 2018 $1.23
+0.00%
$-- $6,878
Apr 11, 2018 $1.26
+0.00%
$-- $6,787
Apr 10, 2018 $1.09
+0.00%
$-- $6,929
Apr 9, 2018 $1.1
+0.00%
$-- $7,000
Apr 8, 2018 $1.1
+0.00%
$-- $6,890
Apr 7, 2018 $0.99
+0.00%
$-- $6,685
Apr 6, 2018 $1.15
+0.00%
$-- $6,790
Apr 5, 2018 $1.24
+0.00%
$-- $7,155