Coinranking
ClubCoin Historical Data
CLUB
Page 6
| Date | | |
|---|---|---|
| May 24, 2018 | $ 0.387 | +0.00% |
| May 23, 2018 | $ 0.414 | +0.00% |
| May 22, 2018 | $ 0.429 | +0.00% |
| May 21, 2018 | $ 0.448 | +0.00% |
| May 20, 2018 | $ 0.475 | +0.00% |
| May 19, 2018 | $ 0.426 | +0.00% |
| May 18, 2018 | $ 0.438 | +0.00% |
| May 17, 2018 | $ 0.443 | +0.00% |
| May 16, 2018 | $ 0.457 | +0.00% |
| May 15, 2018 | $ 0.46 | +0.00% |
| May 14, 2018 | $ 0.434 | +0.00% |
| May 13, 2018 | $ 0.441 | +0.00% |
| May 12, 2018 | $ 0.45 | +0.00% |
| May 11, 2018 | $ 0.488 | +0.00% |
| May 10, 2018 | $ 0.469 | +0.00% |
| May 9, 2018 | $ 0.465 | +0.00% |
| May 8, 2018 | $ 0.471 | +0.00% |
| May 7, 2018 | $ 0.507 | +0.00% |
| May 6, 2018 | $ 0.539 | +0.00% |
| May 5, 2018 | $ 0.549 | +0.00% |
| May 4, 2018 | $ 0.51 | +0.00% |
| May 3, 2018 | $ 0.484 | +0.00% |
| May 2, 2018 | $ 0.544 | +0.00% |
| May 1, 2018 | $ 0.516 | +0.00% |
| Apr 30, 2018 | $ 0.511 | +0.00% |
| Apr 29, 2018 | $ 0.474 | +0.00% |
| Apr 28, 2018 | $ 0.496 | +0.00% |
| Apr 27, 2018 | $ 0.459 | +0.00% |
| Apr 26, 2018 | $ 0.437 | +0.00% |
| Apr 25, 2018 | $ 0.461 | +0.00% |
| Apr 24, 2018 | $ 0.469 | +0.00% |
| Apr 23, 2018 | $ 0.548 | +0.00% |
| Apr 22, 2018 | $ 0.593 | +0.00% |
| Apr 21, 2018 | $ 0.572 | +0.00% |
| Apr 20, 2018 | $ 0.58 | +0.00% |
| Apr 19, 2018 | $ 0.712 | +0.00% |
| Apr 18, 2018 | $ 0.592 | +0.00% |
| Apr 17, 2018 | $ 0.911 | +0.00% |
| Apr 16, 2018 | $ 1.07 | +0.00% |
| Apr 15, 2018 | $ 1.07 | +0.00% |
| Apr 14, 2018 | $ 1 | +0.00% |
| Apr 13, 2018 | $ 0.84 | +0.00% |
| Apr 12, 2018 | $ 1.23 | +0.00% |
| Apr 11, 2018 | $ 1.26 | +0.00% |
| Apr 10, 2018 | $ 1.09 | +0.00% |
| Apr 9, 2018 | $ 1.1 | +0.00% |
| Apr 8, 2018 | $ 1.1 | +0.00% |
| Apr 7, 2018 | $ 0.99 | +0.00% |
| Apr 6, 2018 | $ 1.15 | +0.00% |
| Apr 5, 2018 | $ 1.24 | +0.00% |