Coinranking
ClubCoin Historical Data
CLUB
Page 7
| Date | | |
|---|---|---|
| Apr 4, 2018 | $ 1.29 | +0.00% |
| Apr 3, 2018 | $ 1.23 | +0.00% |
| Apr 2, 2018 | $ 1.12 | +0.00% |
| Apr 1, 2018 | $ 0.453 | +0.00% |
| Mar 31, 2018 | $ 0.469 | +0.00% |
| Mar 30, 2018 | $ 1.29 | +0.00% |
| Mar 29, 2018 | $ 1.36 | +0.00% |
| Mar 28, 2018 | $ 1.32 | +0.00% |
| Mar 27, 2018 | $ 1.33 | +0.00% |
| Mar 26, 2018 | $ 1.38 | +0.00% |
| Mar 25, 2018 | $ 0.678 | +0.00% |
| Mar 24, 2018 | $ 0.478 | +0.00% |
| Mar 23, 2018 | $ 0.57 | +0.00% |
| Mar 22, 2018 | $ 0.539 | +0.00% |
| Mar 21, 2018 | $ 0.523 | +0.00% |
| Mar 20, 2018 | $ 0.496 | +0.00% |
| Mar 19, 2018 | $ 0.464 | +0.00% |
| Mar 18, 2018 | $ 0.502 | +0.00% |
| Mar 17, 2018 | $ 0.564 | +0.00% |
| Mar 16, 2018 | $ 0.507 | +0.00% |
| Mar 15, 2018 | $ 0.542 | +0.00% |
| Mar 14, 2018 | $ 0.571 | +0.00% |
| Mar 13, 2018 | $ 0.593 | +0.00% |
| Mar 12, 2018 | $ 0.627 | +0.00% |
| Mar 11, 2018 | $ 0.635 | +0.00% |
| Mar 10, 2018 | $ 0.983 | +0.00% |
| Mar 9, 2018 | $ 1.07 | +0.00% |
| Mar 8, 2018 | $ 1.08 | +0.00% |
| Mar 7, 2018 | $ 1.13 | +0.00% |
| Mar 6, 2018 | $ 1.18 | +0.00% |
| Mar 5, 2018 | $ 1.24 | +0.00% |
| Mar 4, 2018 | $ 1.33 | +0.00% |
| Mar 3, 2018 | $ 1.38 | +0.00% |
| Mar 2, 2018 | $ 1.2 | +0.00% |
| Mar 1, 2018 | $ 1.01 | +0.00% |
| Feb 28, 2018 | $ 1.06 | +0.00% |
| Feb 27, 2018 | $ 1.08 | +0.00% |
| Feb 26, 2018 | $ 1.07 | +0.00% |
| Feb 25, 2018 | $ 1.11 | +0.00% |
| Feb 24, 2018 | $ 1.12 | +0.00% |
| Feb 23, 2018 | $ 1.22 | +0.00% |
| Feb 22, 2018 | $ 1.32 | +0.00% |
| Feb 21, 2018 | $ 1.37 | +0.00% |
| Feb 20, 2018 | $ 1.4 | +0.00% |
| Feb 19, 2018 | $ 1.42 | +0.00% |
| Feb 18, 2018 | $ 1.42 | +0.00% |
| Feb 17, 2018 | $ 1.36 | +0.00% |
| Feb 16, 2018 | $ 1.31 | +0.00% |
| Feb 15, 2018 | $ 1.2 | +0.00% |
| Feb 14, 2018 | $ 1.16 | +0.00% |