ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2019 $ 0.322
-1.45%
$ 32.58 million $ 7,000
Mar 6, 2019 $ 0.295
-0.65%
$ 29.93 million $ 10,002
Mar 5, 2019 $ 0.297
-5.95%
$ 30.12 million $ 6,290
Mar 4, 2019 $ 0.323
-3.48%
$ 32.71 million $ 2,636
Mar 3, 2019 $ 0.334
-14.29%
$ 33.89 million $ 3,264
Mar 2, 2019 $ 0.39
+17.98%
$ 39.53 million $ 3,492
Mar 1, 2019 $ 0.334
-5.50%
$ 33.89 million $ 7,702
Feb 28, 2019 $ 0.354
-5.25%
$ 35.86 million $ 7,317
Feb 27, 2019 $ 0.373
-4.46%
$ 37.84 million $ 11,806
Feb 26, 2019 $ 0.391
+2.72%
$ 39.62 million $ 17,237
Feb 25, 2019 $ 0.381
-1.18%
$ 38.57 million $ 12,949
Feb 24, 2019 $ 0.385
-0.50%
$ 39.02 million $ 13,057
Feb 23, 2019 $ 0.387
+10.51%
$ 39.22 million $ 1,331
Feb 22, 2019 $ 0.35
+14.01%
$ 35.5 million $ 13,037
Feb 21, 2019 $ 0.309
-12.90%
$ 31.31 million $ 9,713
Feb 20, 2019 $ 0.355
+20.18%
$ 35.95 million $ 11,121
Feb 19, 2019 $ 0.295
-8.29%
$ 29.92 million $ 9,828
Feb 18, 2019 $ 0.318
-4.46%
$ 32.2 million $ 611
Feb 17, 2019 $ 0.333
+12.33%
$ 33.71 million $ 2,921
Feb 16, 2019 $ 0.315
+2.87%
$ 31.87 million $ 1,545
Feb 15, 2019 $ 0.306
+2.54%
$ 30.98 million $ 2,419
Feb 14, 2019 $ 0.298
+2.81%
$ 30.21 million $ 8,859
Feb 13, 2019 $ 0.29
-6.01%
$ 29.4 million $ 14,904
Feb 12, 2019 $ 0.309
-9.79%
$ 31.28 million $ 2,702
Feb 11, 2019 $ 0.342
-0.52%
$ 34.67 million $ 3,918
Feb 10, 2019 $ 0.328
-2.88%
$ 33.28 million $ 3,253
Feb 9, 2019 $ 0.34
-6.72%
$ 34.44 million $ 1,881
Feb 8, 2019 $ 0.365
+8.37%
$ 36.94 million $ 3,490
Feb 7, 2019 $ 0.337
+4.59%
$ 34.14 million $ 5,747
Feb 6, 2019 $ 0.341
+2.34%
$ 34.59 million $ 1,192
Feb 5, 2019 $ 0.339
+0.13%
$ 34.31 million $ 1,818
Feb 4, 2019 $ 0.338
-7.35%
$ 34.26 million $ 3,736
Feb 3, 2019 $ 0.365
-1.29%
$ 36.98 million $ 2,654
Feb 2, 2019 $ 0.352
-3.15%
$ 35.67 million $ 9,224
Feb 1, 2019 $ 0.349
-2.50%
$ 35.36 million $ 9,093
Jan 31, 2019 $ 0.358
-0.55%
$ 36.27 million $ 5,812
Jan 30, 2019 $ 0.36
+1.19%
$ 36.47 million $ 2,660
Jan 29, 2019 $ 0.356
+1.11%
$ 36.05 million $ 3,432
Jan 28, 2019 $ 0.352
-0.10%
$ 35.65 million $ 3,690
Jan 27, 2019 $ 0.367
-0.88%
$ 37.2 million $ 1,553
Jan 26, 2019 $ 0.37
+0.35%
$ 37.53 million $ 11,619
Jan 25, 2019 $ 0.369
-0.54%
$ 37.4 million $ 6,566
Jan 24, 2019 $ 0.371
+4.58%
$ 37.61 million $ 7,892
Jan 23, 2019 $ 0.355
-3.67%
$ 35.96 million $ 5,463
Jan 22, 2019 $ 0.376
+1.19%
$ 38.05 million $ 3,678
Jan 21, 2019 $ 0.371
-8.63%
$ 37.6 million $ 4,264
Jan 20, 2019 $ 0.406
+0.74%
$ 41.15 million $ 2,977
Jan 19, 2019 $ 0.405
+2.02%
$ 40.99 million $ 1,822
Jan 5, 2019 $ 0.374
-2.41%
$ 37.93 million $ 0
Download