Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 4 $0.322
-3.87%
$-- $25,929
Feb 25 $0.334
-13.20%
$-- $63,766
Feb 18 $0.385
+15.80%
$-- $58,697
Feb 11 $0.333
-3.26%
$-- $37,269
Feb 4 $0.328
-10.02%
$-- $21,118
Jan 28 $0.365
+3.62%
$-- $36,564
Jan 21 $0.367
-9.60%
$-- $41,034
Jan 14 $0.406
+2.41%
$-- $4,799
Dec 31 $0.374
-8.46%
$-- $0
Dec 17 $0.407
+8.23%
$-- $1
Dec 10 $0.343
-5.61%
$-- $1
Dec 3 $0.364
+9.06%
$-- $0.1
Nov 26 $0.236
-37.04%
$-- $15,598
Nov 19 $0.405
-19.36%
$-- $33,138
Nov 12 $0.472
-27.66%
$47.78 million $42,015
Nov 5 $0.717
+9.75%
$-- $45,118
Oct 29 $0.67
-27.91%
$-- $44,615
Oct 22 $0.936
-2.02%
$-- $45,386
Oct 15 $0.924
-40.50%
$-- $45,526
Oct 8 $1.26
+111.47%
$-- $45,209
Oct 1 $0.505
+13.30%
$-- $46,009
Sep 24 $0.443
+7.00%
$-- $46,045
Sep 17 $0.418
+3.74%
$-- $45,403
Sep 10 $0.416
-6.70%
$-- $44,787
Sep 3 $0.455
-12.96%
$-- $48,379
Aug 27 $0.517
+5.79%
$-- $48,526
Aug 20 $0.465
+33.49%
$-- $45,658
Aug 13 $0.351
+0.69%
$-- $44,494
Aug 6 $0.343
-11.17%
$-- $46,665
Jul 30 $0.405
-18.61%
$-- $54,236
Jul 23 $0.545
-6.35%
$-- $55,805
Jul 16 $0.637
-5.69%
$-- $49,333
Jul 9 $0.5
+30.66%
$-- $45,290
Jul 2 $0.361
+3.56%
$-- $45,938
Jun 25 $0.332
+18.40%
$-- $42,965
Jun 18 $0.295
+2.81%
$-- $45,840
Jun 11 $0.296
-12.74%
$-- $46,933
Jun 4 $0.345
-10.24%
$-- $45,745
May 28 $0.361
-1.81%
$-- $51,982
May 21 $0.38
-15.20%
$-- $55,515
May 14 $0.475
+9.45%
$-- $58,900
May 7 $0.441
-13.03%
$-- $64,055
Apr 30 $0.539
+5.59%
$-- $65,744
Apr 23 $0.474
-13.53%
$-- $63,690
Apr 16 $0.593
-44.43%
$-- $57,823
Apr 9 $1.07
-2.79%
$-- $50,857
Apr 2 $1.1
-1.19%
$-- $48,720
Mar 26 $0.453
-67.15%
$-- $54,417
Mar 19 $0.678
+46.04%
$-- $60,027
Download