ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.322
-3.87%
$ -- $ 25,929
Feb 25 $ 0.334
-13.20%
$ -- $ 63,766
Feb 18 $ 0.385
+15.80%
$ -- $ 58,697
Feb 11 $ 0.333
-3.26%
$ -- $ 37,269
Feb 4 $ 0.328
-10.02%
$ -- $ 21,118
Jan 28 $ 0.365
+3.62%
$ -- $ 36,564
Jan 21 $ 0.367
-9.60%
$ -- $ 41,034
Jan 14 $ 0.406
+2.41%
$ -- $ 4,799
Dec 31 $ 0.374
-8.46%
$ -- $ 0
Dec 17 $ 0.407
+8.23%
$ -- $ 1
Dec 10 $ 0.343
-5.61%
$ -- $ 1
Dec 3 $ 0.364
+9.06%
$ -- $ 0.1
Nov 26 $ 0.236
-37.04%
$ -- $ 15,598
Nov 19 $ 0.405
-19.36%
$ -- $ 33,138
Nov 12 $ 0.472
-27.66%
$ 47.78 million $ 42,015
Nov 5 $ 0.717
+9.75%
$ -- $ 45,118
Oct 29 $ 0.67
-27.91%
$ -- $ 44,615
Oct 22 $ 0.936
-2.02%
$ -- $ 45,386
Oct 15 $ 0.924
-40.50%
$ -- $ 45,526
Oct 8 $ 1.26
+111.47%
$ -- $ 45,209
Oct 1 $ 0.505
+13.30%
$ -- $ 46,009
Sep 24 $ 0.443
+7.00%
$ -- $ 46,045
Sep 17 $ 0.418
+3.74%
$ -- $ 45,403
Sep 10 $ 0.416
-6.70%
$ -- $ 44,787
Sep 3 $ 0.455
-12.96%
$ -- $ 48,379
Aug 27 $ 0.517
+5.79%
$ -- $ 48,526
Aug 20 $ 0.465
+33.49%
$ -- $ 45,658
Aug 13 $ 0.351
+0.69%
$ -- $ 44,494
Aug 6 $ 0.343
-11.17%
$ -- $ 46,665
Jul 30 $ 0.405
-18.61%
$ -- $ 54,236
Jul 23 $ 0.545
-6.35%
$ -- $ 55,805
Jul 16 $ 0.637
-5.69%
$ -- $ 49,333
Jul 9 $ 0.5
+30.66%
$ -- $ 45,290
Jul 2 $ 0.361
+3.56%
$ -- $ 45,938
Jun 25 $ 0.332
+18.40%
$ -- $ 42,965
Jun 18 $ 0.295
+2.81%
$ -- $ 45,840
Jun 11 $ 0.296
-12.74%
$ -- $ 46,933
Jun 4 $ 0.345
-10.24%
$ -- $ 45,745
May 28 $ 0.361
-1.81%
$ -- $ 51,982
May 21 $ 0.38
-15.20%
$ -- $ 55,515
May 14 $ 0.475
+9.45%
$ -- $ 58,900
May 7 $ 0.441
-13.03%
$ -- $ 64,055
Apr 30 $ 0.539
+5.59%
$ -- $ 65,744
Apr 23 $ 0.474
-13.53%
$ -- $ 63,690
Apr 16 $ 0.593
-44.43%
$ -- $ 57,823
Apr 9 $ 1.07
-2.79%
$ -- $ 50,857
Apr 2 $ 1.1
-1.19%
$ -- $ 48,720
Mar 26 $ 0.453
-67.15%
$ -- $ 54,417
Mar 19 $ 0.678
+46.04%
$ -- $ 60,027
Download