Yeti Finance Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000566
+5.97%
$ 85,132 $ 15,678
Mar 10, 2025 $ 0.000534
-4.29%
$ 80,432 $ 14,874
Feb 4, 2025 $ 0.000714
-1.06%
$ -- $ 17,696
Feb 3, 2025 $ 0.000723
+20.61%
$ 108,866 $ 17,824
Nov 14, 2024 $ 0.000736
-1.97%
$ 110,707 $ 16,445
Nov 13, 2024 $ 0.000751
-3.83%
$ 112,995 $ 16,799
Mar 1, 2024 $ 0.00124
+0.60%
$ -- $ 6,427
Feb 29, 2024 $ 0.00124
-0.48%
$ 186,813 $ 6,459
Feb 26, 2024 $ 0.0016
-1.36%
$ -- $ 4,810
Feb 25, 2024 $ 0.00159
-0.46%
$ 239,902 $ 4,807
Feb 7, 2024 $ 0.00191
+3.21%
$ 287,520 $ 5,292
Feb 6, 2024 $ 0.00185
-0.03%
$ 278,638 $ 5,129
Jan 29, 2024 $ 0.00199
+3.34%
$ 299,643 $ 7,515
Jan 28, 2024 $ 0.00193
-2.88%
$ 290,027 $ 13,779
Jan 8, 2024 $ 0.00164
+5.79%
$ -- $ 6,583
Dec 28, 2023 $ 0.00207
-61.94%
$ -- $ 65,414
Dec 27, 2023 $ 0.0054
-11.27%
$ 801,479 $ 11,956
Dec 26, 2023 $ 0.00608
-7.14%
$ 902,614 $ 56,805
Dec 25, 2023 $ 0.00658
+1.83%
$ 975,865 $ 19,087
Dec 24, 2023 $ 0.00674
-1.31%
$ -- $ 8,582
Dec 23, 2023 $ 0.00683
-3.79%
$ 1.01 million $ 19,010
Dec 22, 2023 $ 0.00708
-0.16%
$ 1.05 million $ 5,441
Dec 21, 2023 $ 0.0071
-4.17%
$ 1.05 million $ 55,072
Dec 20, 2023 $ 0.0074
-1.15%
$ 1.1 million $ 45,193
Dec 19, 2023 $ 0.00747
-1.49%
$ 1.11 million $ 18,408
Dec 18, 2023 $ 0.00758
+2.03%
$ 1.12 million $ 27,249
Dec 16, 2023 $ 0.00923
+1.93%
$ -- $ 8,052
Dec 15, 2023 $ 0.00905
-14.40%
$ 1.34 million $ 44,932
Dec 14, 2023 $ 0.0102
-12.50%
$ 1.51 million $ 107,909
Dec 13, 2023 $ 0.0116
-9.66%
$ 1.72 million $ 347,550
Dec 12, 2023 $ 0.0128
+34.75%
$ 1.9 million $ 1.69 million
Dec 11, 2023 $ 0.00949
+5.10%
$ 1.39 million $ 318,198
Dec 10, 2023 $ 0.009
+40.59%
$ 1.32 million $ 160,602
Dec 9, 2023 $ 0.00641
+39.18%
$ 940,636 $ 148,081
Dec 8, 2023 $ 0.0046
+21.37%
$ 670,735 $ 22,705
Dec 7, 2023 $ 0.00379
+1.11%
$ 552,361 $ 4,853
Dec 6, 2023 $ 0.00401
+6.94%
$ -- $ 17,444
Dec 5, 2023 $ 0.00374
-3.21%
$ 544,768 $ 8,129
Dec 4, 2023 $ 0.00384
-3.90%
$ 559,079 $ 44,410
Dec 3, 2023 $ 0.00401
-6.40%
$ 583,565 $ 1,649
Dec 2, 2023 $ 0.00437
+13.23%
$ 635,819 $ 2,699
Dec 1, 2023 $ 0.00386
+15.24%
$ 560,942 $ 15,964
Nov 30, 2023 $ 0.00336
+4.14%
$ 487,973 $ 2,309
Nov 29, 2023 $ 0.00322
+7.64%
$ 468,288 $ 9,465
Nov 26, 2023 $ 0.00294
+0.37%
$ -- $ 6,811
Nov 21, 2023 $ 0.00307
-2.70%
$ 445,734 $ 4,911
Nov 20, 2023 $ 0.00321
-5.32%
$ 465,379 $ 4,521
Nov 19, 2023 $ 0.0034
-18.38%
$ 493,952 $ 31,673
Nov 18, 2023 $ 0.00419
-16.41%
$ 608,214 $ 18,751
Nov 17, 2023 $ 0.00503
-4.34%
$ 728,757 $ 4,625
Download