Yeti Finance Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000566
+1.30%
$ -- $ 30,552
Feb 2025 $ 0.000714
+19.06%
$ -- $ 35,519
Nov 2024 $ 0.000736
-5.78%
$ -- $ 33,245
Mar 2024 $ 0.00124
+0.60%
$ -- $ 6,427
Feb 2024 $ 0.00124
-32.98%
$ 186,813 $ 26,497
Jan 2024 $ 0.00199
+28.49%
$ -- $ 27,878
Dec 2023 $ 0.00207
-38.20%
$ -- $ 3.28 million
Nov 2023 $ 0.00336
+60.51%
$ 487,973 $ 213,409
Oct 2023 $ 0.00187
+50.53%
$ -- $ 21,829
Aug 2023 $ 0.00164
-45.03%
$ -- $ 1.97 million
Jul 2023 $ 0.00298
-0.01%
$ 397,699 $ 3.03 million
Jun 2023 $ 0.00298
-16.96%
$ 391,714 $ 3.5 million
May 2023 $ 0.0036
-25.90%
$ 460,085 $ 4.9 million
Apr 2023 $ 0.00487
-47.99%
$ 406,062 $ 8.46 million
Mar 2023 $ 0.00937
-20.26%
$ 781,271 $ 12.16 million
Feb 2023 $ 0.0118
+13.52%
$ 980,919 $ 23.5 million
Jan 2023 $ 0.0103
+227.03%
$ 861,877 $ 11.94 million
Dec 2022 $ 0.00311
-36.91%
$ 259,609 $ 1.52 million
Nov 2022 $ 0.00502
-25.26%
$ 418,395 $ 537,744
Download