Yeti Finance Historical Data

YETI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00525
+3.87%
$ 761,383 $ 4,239
Nov 15, 2023 $ 0.00507
+35.27%
$ 734,493 $ 9,134
Nov 14, 2023 $ 0.00375
-9.11%
$ 538,709 $ 12,088
Nov 13, 2023 $ 0.00412
-21.69%
$ 592,480 $ 5,064
Nov 12, 2023 $ 0.00526
+124.25%
$ 755,892 $ 53,765
Nov 11, 2023 $ 0.00234
+6.59%
$ 336,968 $ 15,229
Nov 10, 2023 $ 0.0022
+9.05%
$ 315,829 $ 3,771
Nov 9, 2023 $ 0.00229
-3.04%
$ -- $ 3,368
Nov 8, 2023 $ 0.0023
+4.39%
$ 330,417 $ 3,351
Nov 7, 2023 $ 0.0024
+0.12%
$ -- $ 4,548
Nov 6, 2023 $ 0.0024
-2.01%
$ 343,798 $ 8,317
Nov 3, 2023 $ 0.0021
+0.85%
$ -- $ 3,748
Nov 2, 2023 $ 0.00208
-0.58%
$ 298,478 $ 3,722
Oct 30, 2023 $ 0.00187
+1.24%
$ -- $ 2,570
Oct 29, 2023 $ 0.00185
+2.73%
$ 264,038 $ 2,533
Oct 27, 2023 $ 0.0015
-1.51%
$ -- $ 2,570
Oct 26, 2023 $ 0.00152
-0.24%
$ 217,491 $ 2,605
Oct 25, 2023 $ 0.00139
+0.43%
$ -- $ 3,212
Oct 24, 2023 $ 0.00138
-0.90%
$ 197,638 $ 3,196
Oct 18, 2023 $ 0.00166
+35.61%
$ -- $ 2,938
Oct 17, 2023 $ 0.00123
-1.35%
$ 174,336 $ 2,207
Aug 23, 2023 $ 0.00164
+1.99%
$ 222,825 $ 2,475
Aug 22, 2023 $ 0.00161
+2.38%
$ 218,265 $ 2,425
Aug 19, 2023 $ 0.00301
+0.16%
$ 408,052 $ 104,033
Aug 18, 2023 $ 0.003
+0.01%
$ 406,800 $ 103,895
Aug 17, 2023 $ 0.003
+0.42%
$ 406,458 $ 103,843
Aug 16, 2023 $ 0.00299
+0.22%
$ 404,774 $ 103,501
Aug 15, 2023 $ 0.00299
+0.13%
$ 403,164 $ 103,295
Aug 14, 2023 $ 0.00298
-0.04%
$ 401,168 $ 103,155
Aug 13, 2023 $ 0.00298
-0.28%
$ 400,676 $ 103,035
Aug 12, 2023 $ 0.00299
+0.11%
$ 401,717 $ 103,303
Aug 11, 2023 $ 0.00298
+0.01%
$ 401,032 $ 103,186
Aug 10, 2023 $ 0.00298
-0.03%
$ 400,950 $ 103,168
Aug 9, 2023 $ 0.00298
-0.03%
$ 401,048 $ 103,195
Aug 8, 2023 $ 0.00298
+0.08%
$ 400,362 $ 103,247
Aug 7, 2023 $ 0.00298
+0.01%
$ 399,893 $ 103,132
Aug 6, 2023 $ 0.00298
-0.27%
$ 399,416 $ 103,019
Aug 5, 2023 $ 0.00298
+0.12%
$ 400,325 $ 103,280
Aug 4, 2023 $ 0.00298
-0.09%
$ 399,821 $ 103,155
Aug 3, 2023 $ 0.00298
+0.06%
$ 398,648 $ 103,231
Aug 2, 2023 $ 0.00298
+0.27%
$ 398,493 $ 103,221
Aug 1, 2023 $ 0.00298
-0.29%
$ 397,212 $ 102,950
Jul 31, 2023 $ 0.00298
+0.00%
$ 397,699 $ 103,240
Jul 30, 2023 $ 0.00298
-0.12%
$ 397,639 $ 103,228
Jul 29, 2023 $ 0.00299
+26.21%
$ 397,946 $ 103,345
Jul 28, 2023 $ 0.00238
-20.23%
$ 317,007 $ 7,413
Jul 27, 2023 $ 0.00298
-0.16%
$ 397,237 $ 103,170
Jul 26, 2023 $ 0.00299
+0.07%
$ 397,878 $ 103,366
Jul 25, 2023 $ 0.00298
-0.05%
$ 397,323 $ 103,256
Jul 24, 2023 $ 0.00299
+0.08%
$ 396,980 $ 103,292