Yeti Finance Historical Data

YETI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00365
-0.17%
$ 468,107 $ 143,370
Jun 2, 2023 $ 0.00365
+3.16%
$ 467,428 $ 148,313
Jun 1, 2023 $ 0.00354
-1.46%
$ 452,886 $ 145,679
May 31, 2023 $ 0.0036
-1.73%
$ 460,085 $ 143,932
May 30, 2023 $ 0.00367
-0.30%
$ 305,637 $ 130,443
May 29, 2023 $ 0.00367
-4.11%
$ 306,147 $ 135,034
May 28, 2023 $ 0.00383
+1.12%
$ 319,205 $ 125,637
May 27, 2023 $ 0.00379
+2.39%
$ 315,919 $ 142,454
May 26, 2023 $ 0.00371
+1.38%
$ 309,314 $ 136,885
May 25, 2023 $ 0.00366
+0.16%
$ 304,876 $ 273,413
May 24, 2023 $ 0.00365
-1.01%
$ 304,533 $ 138,706
May 23, 2023 $ 0.00369
-3.72%
$ 307,594 $ 147,189
May 22, 2023 $ 0.00384
+3.51%
$ 320,030 $ 148,859
May 21, 2023 $ 0.00371
+0.95%
$ 309,651 $ 146,344
May 20, 2023 $ 0.00368
+0.94%
$ 307,082 $ 136,596
May 19, 2023 $ 0.00365
-2.45%
$ 304,593 $ 132,691
May 18, 2023 $ 0.00374
-5.23%
$ 312,030 $ 146,306
May 17, 2023 $ 0.00395
-0.09%
$ 329,341 $ 147,263
May 16, 2023 $ 0.00396
-2.75%
$ 330,082 $ 156,423
May 15, 2023 $ 0.00408
-0.87%
$ 339,971 $ 165,640
May 14, 2023 $ 0.0041
-0.36%
$ 342,056 $ 141,899
May 13, 2023 $ 0.00412
+4.27%
$ 343,140 $ 155,482
May 12, 2023 $ 0.00395
+2.98%
$ 329,010 $ 223,444
May 11, 2023 $ 0.00383
-3.90%
$ 319,057 $ 152,555
May 10, 2023 $ 0.00398
+1.14%
$ 331,865 $ 140,452
May 9, 2023 $ 0.00395
-1.01%
$ 329,288 $ 164,255
May 8, 2023 $ 0.00398
-7.16%
$ 331,613 $ 163,225
May 7, 2023 $ 0.00429
-1.17%
$ 357,327 $ 173,549
May 6, 2023 $ 0.00434
-4.68%
$ 361,396 $ 161,492
May 5, 2023 $ 0.00453
+1.98%
$ 377,815 $ 168,924
May 4, 2023 $ 0.00445
-1.30%
$ 370,547 $ 165,967
May 3, 2023 $ 0.00451
+1.28%
$ 375,630 $ 170,457
May 2, 2023 $ 0.00445
-4.70%
$ 370,634 $ 184,538
May 1, 2023 $ 0.00467
-3.77%
$ 389,513 $ 183,082
Apr 30, 2023 $ 0.00487
-2.57%
$ 406,062 $ 201,061
Apr 29, 2023 $ 0.005
-2.56%
$ 416,927 $ 202,839
Apr 28, 2023 $ 0.00513
-1.40%
$ 427,833 $ 188,278
Apr 27, 2023 $ 0.0052
+4.77%
$ 433,141 $ 235,988
Apr 26, 2023 $ 0.00496
-16.69%
$ 413,377 $ 249,084
Apr 25, 2023 $ 0.00595
+4.37%
$ 496,301 $ 213,246
Apr 24, 2023 $ 0.0057
-9.74%
$ 475,344 $ 218,834
Apr 23, 2023 $ 0.00633
-0.83%
$ 527,347 $ 248,737
Apr 22, 2023 $ 0.00638
+2.15%
$ 531,614 $ 214,413
Apr 21, 2023 $ 0.00625
-11.28%
$ 520,808 $ 258,001
Apr 20, 2023 $ 0.00703
-3.22%
$ 585,971 $ 265,370
Apr 19, 2023 $ 0.00725
-13.83%
$ 604,572 $ 304,458
Apr 18, 2023 $ 0.00842
-0.01%
$ 701,598 $ 341,493
Apr 17, 2023 $ 0.00844
-5.07%
$ 703,900 $ 340,042
Apr 16, 2023 $ 0.00888
+5.18%
$ 740,357 $ 315,669
Apr 15, 2023 $ 0.00843
-0.82%
$ 703,104 $ 329,780