Yeti Finance Historical Data

YETI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0179
-7.62%
$ 1.49 million $ 737,266
Feb 22, 2023 $ 0.0193
-1.24%
$ 1.61 million $ 675,729
Feb 21, 2023 $ 0.0196
-6.83%
$ 1.63 million $ 742,170
Feb 20, 2023 $ 0.021
+0.58%
$ 1.75 million $ 1.07 million
Feb 19, 2023 $ 0.0209
-10.08%
$ 1.74 million $ 1.4 million
Feb 18, 2023 $ 0.0233
+28.45%
$ 1.94 million $ 1.68 million
Feb 17, 2023 $ 0.0182
+12.75%
$ 1.51 million $ 1.34 million
Feb 16, 2023 $ 0.0161
+2.45%
$ 1.34 million $ 1.23 million
Feb 15, 2023 $ 0.0157
+22.08%
$ 1.31 million $ 948,620
Feb 14, 2023 $ 0.0128
+1.78%
$ 1.07 million $ 902,702
Feb 13, 2023 $ 0.0126
+20.05%
$ 1.05 million $ 796,174
Feb 12, 2023 $ 0.0104
+0.84%
$ 871,105 $ 681,076
Feb 11, 2023 $ 0.0105
-9.94%
$ 873,130 $ 777,207
Feb 10, 2023 $ 0.0116
-1.51%
$ 965,641 $ 724,672
Feb 9, 2023 $ 0.0118
-4.27%
$ 984,376 $ 861,824
Feb 8, 2023 $ 0.0123
+0.98%
$ 1.02 million $ 836,802
Feb 7, 2023 $ 0.0122
+1.29%
$ 1.02 million $ 764,426
Feb 6, 2023 $ 0.012
+0.99%
$ 1 million $ 805,758
Feb 5, 2023 $ 0.0119
-4.83%
$ 994,333 $ 685,220
Feb 4, 2023 $ 0.0124
-0.25%
$ 1.04 million $ 842,556
Feb 3, 2023 $ 0.0125
+17.17%
$ 1.04 million $ 818,795
Feb 2, 2023 $ 0.0106
+7.97%
$ 884,191 $ 783,006
Feb 1, 2023 $ 0.0098
-5.42%
$ 817,250 $ 600,694
Jan 31, 2023 $ 0.0103
+6.96%
$ 861,877 $ 635,748
Jan 30, 2023 $ 0.00967
-11.79%
$ 805,882 $ 692,978
Jan 29, 2023 $ 0.0109
+5.22%
$ 909,308 $ 739,524
Jan 28, 2023 $ 0.0104
-1.90%
$ 865,391 $ 680,331
Jan 27, 2023 $ 0.0106
+70.56%
$ 884,393 $ 745,882
Jan 26, 2023 $ 0.00626
+0.01%
$ 521,582 $ 397,999
Jan 25, 2023 $ 0.00627
+2.72%
$ 522,950 $ 421,997
Jan 24, 2023 $ 0.00607
-8.00%
$ 506,229 $ 406,042
Jan 23, 2023 $ 0.00662
+2.65%
$ 551,827 $ 428,757
Jan 22, 2023 $ 0.00648
-1.35%
$ 540,089 $ 408,226
Jan 21, 2023 $ 0.00657
+1.91%
$ 547,417 $ 432,766
Jan 20, 2023 $ 0.00637
+7.02%
$ 530,685 $ 387,713
Jan 19, 2023 $ 0.00591
+1.43%
$ 492,829 $ 334,696
Jan 18, 2023 $ 0.00576
-13.15%
$ 479,857 $ 367,536
Jan 17, 2023 $ 0.00664
+0.45%
$ 553,381 $ 421,155
Jan 16, 2023 $ 0.00668
+0.26%
$ 557,136 $ 436,879
Jan 15, 2023 $ 0.00669
-4.91%
$ 557,821 $ 429,898
Jan 14, 2023 $ 0.00704
+4.47%
$ 586,624 $ 446,754
Jan 13, 2023 $ 0.00671
+18.84%
$ 559,510 $ 501,887
Jan 12, 2023 $ 0.00571
+29.75%
$ 476,014 $ 401,408
Jan 11, 2023 $ 0.00437
+19.52%
$ 364,052 $ 4,249
Jan 10, 2023 $ 0.00362
+0.65%
$ 301,974 $ 229,370
Jan 9, 2023 $ 0.00357
-2.58%
$ 297,447 $ 240,107
Jan 8, 2023 $ 0.00365
+6.80%
$ 304,279 $ 211,978
Jan 7, 2023 $ 0.00342
-2.67%
$ 284,799 $ 228,692
Jan 6, 2023 $ 0.00348
+1.19%
$ 290,375 $ 213,358
Jan 5, 2023 $ 0.00345
-3.28%
$ 287,529 $ 250,493