Yeti Finance Historical Data

YETI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00357
+2.80%
$ 297,752 $ 230,471
Jan 3, 2023 $ 0.00344
+4.88%
$ 287,055 $ 190,824
Jan 2, 2023 $ 0.00333
+6.20%
$ 277,829 $ 231,222
Jan 1, 2023 $ 0.00323
+2.14%
$ 269,189 $ 193,135
Dec 31, 2022 $ 0.00311
-0.72%
$ 259,609 $ 197,723
Dec 30, 2022 $ 0.00314
-1.67%
$ 261,513 $ 177,915
Dec 29, 2022 $ 0.0032
-4.57%
$ 266,827 $ 218,895
Dec 28, 2022 $ 0.00326
-6.33%
$ 271,614 $ 188,154
Dec 27, 2022 $ 0.00343
-1.69%
$ 285,844 $ 124,342
Dec 26, 2022 $ 0.00342
+0.53%
$ 284,847 $ 11,421
Dec 25, 2022 $ 0.00346
-0.05%
$ 288,350 $ 11,312
Dec 24, 2022 $ 0.00354
+1.11%
$ 295,191 $ 10,843
Dec 23, 2022 $ 0.00351
+0.66%
$ 292,788 $ 10,415
Dec 22, 2022 $ 0.00351
-0.81%
$ 292,520 $ 11,547
Dec 21, 2022 $ 0.00348
-2.00%
$ 290,041 $ 11,144
Dec 20, 2022 $ 0.00353
+3.90%
$ 294,171 $ 11,533
Dec 19, 2022 $ 0.00337
+1.16%
$ 281,254 $ 24,213
Dec 18, 2022 $ 0.00339
+0.68%
$ 282,239 $ 10,937
Dec 17, 2022 $ 0.00334
-0.75%
$ 278,693 $ 11,447
Dec 16, 2022 $ 0.00333
-11.64%
$ 277,653 $ 12,862
Dec 15, 2022 $ 0.00384
-11.86%
$ 319,812 $ 22,517
Dec 14, 2022 $ 0.00417
-4.16%
$ 347,875 $ 15,153
Dec 13, 2022 $ 0.00434
-1.87%
$ 361,493 $ 58,596
Dec 12, 2022 $ 0.00437
-2.35%
$ 364,698 $ 17,893
Dec 11, 2022 $ 0.00436
-6.54%
$ 363,088 $ 18,625
Dec 10, 2022 $ 0.00452
-4.37%
$ 377,084 $ 16,831
Dec 9, 2022 $ 0.0049
-7.11%
$ 408,700 $ 37,156
Dec 8, 2022 $ 0.00522
+0.44%
$ 435,142 $ 32,098
Dec 7, 2022 $ 0.00506
+5.08%
$ 421,787 $ 32,706
Dec 6, 2022 $ 0.00477
-1.01%
$ 397,704 $ 20,662
Dec 5, 2022 $ 0.00487
-3.49%
$ 406,016 $ 35,541
Dec 4, 2022 $ 0.00503
+4.24%
$ 419,562 $ 45,439
Dec 3, 2022 $ 0.0048
-0.88%
$ 400,503 $ 41,064
Dec 2, 2022 $ 0.0049
+3.78%
$ 408,148 $ 37,506
Dec 1, 2022 $ 0.00473
-4.17%
$ 394,350 $ 39,806
Nov 30, 2022 $ 0.00502
+4.71%
$ 418,395 $ 38,792
Nov 29, 2022 $ 0.00471
-3.63%
$ 392,898 $ 41,910
Nov 28, 2022 $ 0.00491
+10.11%
$ 408,285 $ 53,168
Nov 27, 2022 $ 0.00451
+9.20%
$ 374,160 $ 56,262
Nov 26, 2022 $ 0.00411
-19.45%
$ 341,187 $ 81,222
Nov 25, 2022 $ 0.00498
-3.06%
$ 412,044 $ 48,090
Nov 24, 2022 $ 0.00517
-10.06%
$ 426,929 $ 65,167
Nov 23, 2022 $ 0.00583
-11.88%
$ 480,509 $ 81,879
Nov 22, 2022 $ 0.00646
-3.81%
$ 531,663 $ 71,253
Download