FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅384
+0.00%
$3,844 $0.1
May 29, 2026 $0.0₅425
+0.00%
$-- $30
May 2, 2026 $2,540.23
-31.43%
$-- $105.13 million
Apr 29, 2026 $0.0₅409
-48.88%
$-- $3,021
Apr 21, 2026 $0.0₅423
+0.00%
$-- $53
Apr 12, 2026 $0.0₅409
+0.00%
$-- $2
Apr 7, 2026 $0.0₅412
+0.01%
$-- $0.1
Mar 26, 2026 $0.0₅453
+0.00%
$-- $0
Mar 24, 2026 $0.0₅449
+0.00%
$-- $0
Mar 23, 2026 $0.0₅465
+0.00%
$4,645 $0.1
Mar 22, 2026 $0.0₅452
+0.00%
$-- $0
Mar 21, 2026 $0.0₅456
-3.98%
$4,556 $0
Mar 20, 2026 $0.0₅475
-0.38%
$-- $62
Mar 15, 2026 $0.0₅449
+0.00%
$-- $144
Mar 14, 2026 $0.0₅439
+0.05%
$-- $120
Mar 8, 2026 $0.0₅411
+0.00%
$-- $1
Mar 3, 2026 $0.0₅408
+0.00%
$-- $0.01
Feb 23, 2026 $0.0₅391
+0.00%
$-- $0
Feb 5, 2026 $0.0₅43
+0.00%
$4,303 $0
Jan 27, 2026 $0.0₅594
+0.00%
$5,940 $5
Jan 25, 2026 $0.0₅583
+0.00%
$-- $0
Jan 24, 2026 $0.0₅593
+0.00%
$-- $177
Jan 23, 2026 $0.0₅633
+7.35%
$-- $212
Jan 22, 2026 $0.0₅592
+0.01%
$-- $0
Jan 17, 2026 $0.0₅68
+0.00%
$6,805 $7
Jan 16, 2026 $0.0₅667
+0.00%
$-- $0
Jan 14, 2026 $0.0₅663
-2.61%
$-- $0
Jan 13, 2026 $0.0₅647
+0.00%
$-- $59
Jan 12, 2026 $0.0₅645
+0.09%
$-- $55
Jan 11, 2026 $0.0₅65
+0.41%
$-- $46
Jan 9, 2026 $0.0₅636
+0.21%
$6,358 $36
Jan 7, 2026 $0.0₅65
+0.00%
$-- $6
Jan 3, 2026 $0.0₅631
+0.00%
$6,306 $117
Jan 2, 2026 $0.0₅615
+0.00%
$-- $15
Nov 23, 2025 $0.0₅649
+0.38%
$6,489 $148
Nov 21, 2025 $0.0₅639
-5.52%
$-- $121
Nov 20, 2025 $0.0₅692
-0.08%
$6,922 $79
Nov 19, 2025 $0.0₅73
-0.59%
$-- $38
Nov 17, 2025 $0.0₅741
-2.62%
$7,407 $18
Nov 15, 2025 $0.0₅764
+0.17%
$-- $212
Nov 14, 2025 $0.0₅752
+0.00%
$-- $203
Nov 13, 2025 $0.0₅786
+0.33%
$7,857 $156
Nov 10, 2025 $0.000016
+0.00%
$-- $0.01
Nov 9, 2025 $0.0₅802
+0.00%
$-- $122
Nov 8, 2025 $0.0₅858
-38.35%
$-- $70
Nov 7, 2025 $0.0000151
-17.11%
$15,075 $91
Nov 6, 2025 $0.0000172
+65.39%
$17,226 $47
Oct 25, 2025 $0.0000177
+0.00%
$-- $0
Oct 24, 2025 $0.0₅796
-43.53%
$7,960 $0
Oct 22, 2025 $0.0000101
+0.00%
$10,108 $1
Download