FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅423
+0.00%
$ -- $ 53
Apr 12, 2026 $ 0.0₅409
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅412
+0.01%
$ -- $ 0.1
Mar 26, 2026 $ 0.0₅453
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅449
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅465
+0.00%
$ 4,645 $ 0.1
Mar 22, 2026 $ 0.0₅452
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₅456
-3.98%
$ 4,556 $ 0
Mar 20, 2026 $ 0.0₅475
-0.38%
$ -- $ 62
Mar 15, 2026 $ 0.0₅449
+0.00%
$ -- $ 144
Mar 14, 2026 $ 0.0₅439
+0.05%
$ -- $ 120
Mar 8, 2026 $ 0.0₅411
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅408
+0.00%
$ -- $ 0.01
Feb 23, 2026 $ 0.0₅391
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅43
+0.00%
$ 4,303 $ 0
Jan 27, 2026 $ 0.0₅594
+0.00%
$ 5,940 $ 5
Jan 25, 2026 $ 0.0₅583
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅593
+0.00%
$ -- $ 177
Jan 23, 2026 $ 0.0₅633
+7.35%
$ -- $ 212
Jan 22, 2026 $ 0.0₅592
+0.01%
$ -- $ 0
Jan 17, 2026 $ 0.0₅68
+0.00%
$ 6,805 $ 7
Jan 16, 2026 $ 0.0₅667
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅663
-2.61%
$ -- $ 0
Jan 13, 2026 $ 0.0₅647
+0.00%
$ -- $ 59
Jan 12, 2026 $ 0.0₅645
+0.09%
$ -- $ 55
Jan 11, 2026 $ 0.0₅65
+0.41%
$ -- $ 46
Jan 9, 2026 $ 0.0₅636
+0.21%
$ 6,358 $ 36
Jan 7, 2026 $ 0.0₅65
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.0₅631
+0.00%
$ 6,306 $ 117
Jan 2, 2026 $ 0.0₅615
+0.00%
$ -- $ 15
Nov 23, 2025 $ 0.0₅649
+0.38%
$ 6,489 $ 148
Nov 21, 2025 $ 0.0₅639
-5.52%
$ -- $ 121
Nov 20, 2025 $ 0.0₅692
-0.08%
$ 6,922 $ 79
Nov 19, 2025 $ 0.0₅73
-0.59%
$ -- $ 38
Nov 17, 2025 $ 0.0₅741
-2.62%
$ 7,407 $ 18
Nov 15, 2025 $ 0.0₅764
+0.17%
$ -- $ 212
Nov 14, 2025 $ 0.0₅752
+0.00%
$ -- $ 203
Nov 13, 2025 $ 0.0₅786
+0.33%
$ 7,857 $ 156
Nov 10, 2025 $ 0.000016
+0.00%
$ -- $ 0.01
Nov 9, 2025 $ 0.0₅802
+0.00%
$ -- $ 122
Nov 8, 2025 $ 0.0₅858
-38.35%
$ -- $ 70
Nov 7, 2025 $ 0.0000151
-17.11%
$ 15,075 $ 91
Nov 6, 2025 $ 0.0000172
+65.39%
$ 17,226 $ 47
Oct 25, 2025 $ 0.0000177
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₅796
-43.53%
$ 7,960 $ 0
Oct 22, 2025 $ 0.0000101
+0.00%
$ 10,108 $ 1
Oct 21, 2025 $ 0.0000176
+22.68%
$ -- $ 17
Oct 20, 2025 $ 0.0000136
+2.88%
$ 13,606 $ 14
Oct 19, 2025 $ 0.0000147
-32.96%
$ -- $ 12
Oct 18, 2025 $ 0.0000151
-2.58%
$ -- $ 3
Download