FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₅423
+0.00%
$ 4,234 $ 53
Apr 12, 6 AM $ 0.0₅409
+0.00%
$ 4,089 $ 2
Apr 7, 7 AM $ 0.0₅412
+0.00%
$ -- $ 0.1
Apr 7, 6 AM $ 0.0₅412
+0.00%
$ 4,123 $ 0
Mar 26, 10 AM $ 0.0₅453
+0.00%
$ 4,531 $ 0
Mar 24, 3 PM $ 0.0₅449
+0.00%
$ 4,492 $ 0
Mar 23, 6 PM $ 0.0₅465
+0.00%
$ 4,645 $ 0.1
Mar 22, 1 AM $ 0.0₅452
+0.00%
$ 4,520 $ 0
Mar 21, 6 PM $ 0.0₅456
-1.49%
$ 4,556 $ 0
Mar 21, 5 PM $ 0.0₅453
-4.57%
$ 4,528 $ 0.1
Mar 20, 2 PM $ 0.0₅475
+0.00%
$ 4,755 $ 62
Mar 20, 5 AM $ 0.0₅477
+0.00%
$ 4,773 $ 61
Mar 15, 12 PM $ 0.0₅449
+0.00%
$ 4,488 $ 144
Mar 14, 2 PM $ 0.0₅439
+0.00%
$ 4,387 $ 120
Mar 14, 1 PM $ 0.0₅439
+0.03%
$ 4,386 $ 121
Mar 8, 12 AM $ 0.0₅411
+0.00%
$ 4,107 $ 1
Mar 3, 1 PM $ 0.0₅408
+0.00%
$ 4,076 $ 0.01
Feb 23, 7 AM $ 0.0₅391
+0.00%
$ 3,909 $ 0
Feb 5, 7 PM $ 0.0₅43
+0.00%
$ 4,303 $ 0
Jan 27, 10 PM $ 0.0₅594
+0.00%
$ 5,940 $ 5
Jan 25, 8 AM $ 0.0₅583
+0.00%
$ 5,832 $ 0
Jan 24, 3 AM $ 0.0₅593
+0.00%
$ 5,932 $ 177
Jan 23, 2 PM $ 0.0₅633
+3.73%
$ 6,330 $ 212
Jan 23, 12 PM $ 0.0₅59
+0.00%
$ 5,896 $ 24
Jan 22, 4 PM $ 0.0₅592
+0.01%
$ 5,917 $ 0
Jan 17, 9 PM $ 0.0₅68
+0.00%
$ 6,805 $ 7
Jan 16, 5 PM $ 0.0₅667
+0.00%
$ 6,665 $ 0
Jan 14, 1 PM $ 0.0₅663
+0.29%
$ 6,633 $ 0
Jan 14, 9 AM $ 0.0₅66
+0.00%
$ 6,599 $ 0.1
Jan 14, 8 AM $ 0.0₅655
+0.00%
$ 6,546 $ 0.1
Jan 14, 5 AM $ 0.0₅681
+0.00%
$ 6,811 $ 0
Jan 13, 1 AM $ 0.0₅647
+0.00%
$ 6,468 $ 59
Jan 12, 7 AM $ 0.0₅645
+0.09%
$ 6,455 $ 55
Jan 11, 6 AM $ 0.0₅65
+0.41%
$ 6,505 $ 46
Jan 9, 11 PM $ 0.0₅636
+0.00%
$ 6,358 $ 36
Jan 9, 8 PM $ 0.0₅633
+0.00%
$ 6,328 $ 22
Jan 9, 3 AM $ 0.0₅634
+0.00%
$ 6,345 $ 26
Jan 7, 4 PM $ 0.0₅65
+0.00%
$ 6,498 $ 6
Jan 3, 6 PM $ 0.0₅631
+0.00%
$ 6,306 $ 117
Jan 2, 3 PM $ 0.0₅615
+0.00%
$ -- $ 15
Nov 23, 5 PM $ 0.0₅649
+0.00%
$ 6,489 $ 148
Nov 23, 12 PM $ 0.0₅646
+0.00%
$ -- $ 150
Nov 21, 3 PM $ 0.0₅639
+0.00%
$ 6,392 $ 121
Nov 21, 2 PM $ 0.0₅637
+0.00%
$ 6,374 $ 125
Nov 21, 5 AM $ 0.0₅676
-0.07%
$ 6,762 $ 93
Nov 20, 9 PM $ 0.0₅692
-0.08%
$ 6,922 $ 79
Nov 19, 3 PM $ 0.0₅73
-0.59%
$ 7,297 $ 38
Nov 17, 10 PM $ 0.0₅741
+0.60%
$ 7,407 $ 18
Nov 17, 5 PM $ 0.0₅753
+0.60%
$ 7,535 $ 13
Nov 17, 4 PM $ 0.0₅747
+0.16%
$ 7,470 $ 13
Download