FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0₅384
+0.00%
$3,844 $0.1
May 29, 1 PM $0.0₅425
+0.00%
$4,254 $30
May 2, 12 AM $2,540.23
-31.43%
$2.54 trillion $105.13 million
Apr 29, 5 PM $0.0₅409
-48.88%
$4,091 $3,021
Apr 21, 9 AM $0.0₅423
+0.00%
$4,234 $53
Apr 12, 6 AM $0.0₅409
+0.00%
$4,089 $2
Apr 7, 7 AM $0.0₅412
+0.00%
$-- $0.1
Apr 7, 6 AM $0.0₅412
+0.00%
$4,123 $0
Mar 26, 10 AM $0.0₅453
+0.00%
$4,531 $0
Mar 24, 3 PM $0.0₅449
+0.00%
$4,492 $0
Mar 23, 6 PM $0.0₅465
+0.00%
$4,645 $0.1
Mar 22, 1 AM $0.0₅452
+0.00%
$4,520 $0
Mar 21, 6 PM $0.0₅456
-1.49%
$4,556 $0
Mar 21, 5 PM $0.0₅453
-4.57%
$4,528 $0.1
Mar 20, 2 PM $0.0₅475
+0.00%
$4,755 $62
Mar 20, 5 AM $0.0₅477
+0.00%
$4,773 $61
Mar 15, 12 PM $0.0₅449
+0.00%
$4,488 $144
Mar 14, 2 PM $0.0₅439
+0.00%
$4,387 $120
Mar 14, 1 PM $0.0₅439
+0.03%
$4,386 $121
Mar 8, 12 AM $0.0₅411
+0.00%
$4,107 $1
Mar 3, 1 PM $0.0₅408
+0.00%
$4,076 $0.01
Feb 23, 7 AM $0.0₅391
+0.00%
$3,909 $0
Feb 5, 7 PM $0.0₅43
+0.00%
$4,303 $0
Download