FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅423
+0.00%
$ -- $ 53
Apr 6 $ 0.0₅412
+0.01%
$ -- $ 0.1
Mar 23 $ 0.0₅453
-2.46%
$ -- $ 0
Mar 16 $ 0.0₅452
-5.30%
$ -- $ 62
Mar 9 $ 0.0₅449
+2.36%
$ -- $ 263
Mar 2 $ 0.0₅408
+0.00%
$ -- $ 0.01
Feb 23 $ 0.0₅391
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅43
+0.00%
$ -- $ 0
Jan 26 $ 0.0₅594
+0.00%
$ -- $ 5
Jan 19 $ 0.0₅593
+0.27%
$ -- $ 389
Jan 12 $ 0.0₅68
+5.52%
$ -- $ 120
Jan 5 $ 0.0₅636
-2.16%
$ -- $ 42
Dec 29 $ 0.0₅631
+2.53%
$ -- $ 132
Nov 17 $ 0.0₅639
-15.96%
$ 6,489 $ 256
Nov 10 $ 0.0₅764
-52.10%
$ -- $ 570
Nov 3 $ 0.0₅858
-17.63%
$ -- $ 208
Oct 20 $ 0.0000177
+33.63%
$ -- $ 32
Oct 13 $ 0.0000151
-49.92%
$ -- $ 90
Oct 6 $ 0.0000168
-98.25%
$ 31,521 $ 352
Download