FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅384
+0.00%
$-- $0
May 25 $0.0₅425
+0.00%
$-- $0.1
Apr 27 $2,540.23
+31.74B%
$-- $167.7 million
Apr 20 $0.0₅423
+0.00%
$-- $53
Apr 6 $0.0₅412
+0.01%
$-- $0.1
Mar 23 $0.0₅453
-2.46%
$-- $0
Mar 16 $0.0₅452
-5.30%
$-- $62
Mar 9 $0.0₅449
+2.36%
$-- $263
Mar 2 $0.0₅408
+0.00%
$-- $0.01
Feb 23 $0.0₅391
+0.00%
$-- $0
Feb 2 $0.0₅43
+0.00%
$-- $0
Jan 26 $0.0₅594
+0.00%
$-- $5
Jan 19 $0.0₅593
+0.27%
$-- $389
Jan 12 $0.0₅68
+5.52%
$-- $120
Jan 5 $0.0₅636
-2.16%
$-- $42
Dec 29 $0.0₅631
+2.53%
$-- $132
Nov 17 $0.0₅639
-15.96%
$6,489 $256
Nov 10 $0.0₅764
-52.10%
$-- $570
Nov 3 $0.0₅858
-17.63%
$-- $208
Oct 20 $0.0000177
+33.63%
$-- $32
Oct 13 $0.0000151
-49.92%
$-- $90
Oct 6 $0.0000168
-98.25%
$31,521 $352
Download