FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0000176
+22.68%
$-- $17
Oct 20, 2025 $0.0000136
+2.88%
$13,606 $14
Oct 19, 2025 $0.0000147
-32.96%
$-- $12
Oct 18, 2025 $0.0000151
-2.58%
$-- $3
Oct 17, 2025 $0.0000142
+4.89%
$-- $2
Oct 16, 2025 $0.0000243
+51.91%
$24,317 $71
Oct 13, 2025 $0.000027
-10.40%
$-- $14
Oct 12, 2025 $0.0000315
+122.94%
$31,521 $16
Oct 11, 2025 $0.0000168
+25.01%
$16,780 $3
Oct 10, 2025 $0.0000178
-20.80%
$-- $50
Oct 9, 2025 $0.0000196
-81.47%
$19,647 $47
Oct 8, 2025 $0.000118
-47.89%
$118,343 $232
Oct 7, 2025 $0.000248
-23.79%
$248,475 $17
Oct 6, 2025 $0.000329
-65.72%
$328,908 $4
Download