FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000142
+4.89%
$ -- $ 2
Oct 16, 2025 $ 0.0000243
+51.91%
$ 24,317 $ 71
Oct 13, 2025 $ 0.000027
-10.40%
$ -- $ 14
Oct 12, 2025 $ 0.0000315
+122.94%
$ 31,521 $ 16
Oct 11, 2025 $ 0.0000168
+25.01%
$ 16,780 $ 3
Oct 10, 2025 $ 0.0000178
-20.80%
$ -- $ 50
Oct 9, 2025 $ 0.0000196
-81.47%
$ 19,647 $ 47
Oct 8, 2025 $ 0.000118
-47.89%
$ 118,343 $ 232
Oct 7, 2025 $ 0.000248
-23.79%
$ 248,475 $ 17
Oct 6, 2025 $ 0.000329
-65.72%
$ 328,908 $ 4
Download