ZayedCoin Historical Data

ZYD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00237
-2.07%
$ -- $ 7,908
Nov 19 $ 0.0027
-18.11%
$ -- $ 27,856
Nov 12 $ 0.00327
-13.80%
$ 20,436 $ 11,941
Nov 5 $ 0.00378
+0.63%
$ -- $ 38,678
Oct 29 $ 0.00376
+0.18%
$ -- $ 12,768
Oct 22 $ 0.00388
+1.18%
$ -- $ 45,386
Oct 15 $ 0.00387
+0.22%
$ -- $ 26,054
Oct 8 $ 0.00387
+3.38%
$ -- $ 38,949
Oct 1 $ 0.00389
-3.80%
$ -- $ 46,009
Sep 24 $ 0.00424
-4.73%
$ -- $ 46,045
Sep 17 $ 0.00434
+8.18%
$ -- $ 45,403
Sep 10 $ 0.00452
-25.61%
$ -- $ 44,787
Sep 3 $ 0.0061
+11.16%
$ -- $ 48,379
Aug 27 $ 0.00456
-3.51%
$ -- $ 48,526
Aug 20 $ 0.00456
-4.63%
$ -- $ 45,658
Aug 13 $ 0.00535
+17.09%
$ -- $ 44,494
Aug 6 $ 0.00446
-21.96%
$ -- $ 46,665
Jul 30 $ 0.00598
+1.78%
$ -- $ 54,236
Jul 23 $ 0.00583
-0.60%
$ -- $ 55,805
Jul 16 $ 0.00583
+0.51%
$ -- $ 49,333
Jul 9 $ 0.0058
+17.60%
$ -- $ 45,290
Jul 2 $ 0.00456
-4.97%
$ -- $ 45,938
Jun 25 $ 0.00423
+5.40%
$ -- $ 42,965
Jun 18 $ 0.00407
+1.98%
$ -- $ 45,840
Jun 11 $ 0.00409
+1.26%
$ -- $ 46,933
Jun 4 $ 0.00405
-1.43%
$ -- $ 45,745
May 28 $ 0.0041
+0.05%
$ -- $ 51,982
May 21 $ 0.00429
-1.89%
$ -- $ 55,515
May 14 $ 0.00459
+12.80%
$ -- $ 58,900
May 7 $ 0.00408
-55.52%
$ -- $ 64,055
Apr 30 $ 0.00912
+3.70%
$ -- $ 65,744
Apr 23 $ 0.00739
+9.64%
$ -- $ 63,690
Apr 16 $ 0.00674
-0.41%
$ -- $ 57,823
Apr 9 $ 0.00687
+0.24%
$ -- $ 50,857
Apr 2 $ 0.00671
-23.99%
$ -- $ 48,720
Mar 26 $ 0.0108
-8.54%
$ -- $ 54,417
Mar 19 $ 0.0121
+4.29%
$ -- $ 60,027
Mar 12 $ 0.0104
+19.23%
$ -- $ 61,295
Mar 5 $ 0.00954
-21.87%
$ -- $ 72,553
Feb 26 $ 0.0123
+31.15%
$ -- $ 73,990
Feb 19 $ 0.00911
-12.53%
$ -- $ 74,935
Feb 12 $ 0.00927
-8.03%
$ -- $ 65,181
Feb 5 $ 0.0102
+1.22%
$ -- $ 56,461
Jan 29 $ 0.0102
-2.63%
$ -- $ 71,285
Jan 22 $ 0.0105
+1.41%
$ -- $ 78,920
Jan 15 $ 0.0107
-2.39%
$ -- $ 86,414
Jan 8 $ 0.0108
-17.36%
$ -- $ 103,749
Jan 1 $ 0.0115
+12.87%
$ -- $ 104,918
Dec 25 $ 0.00991
-2.77%
$ -- $ 102,061
Download