ZayedCoin Historical Data

ZYD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00237
+0.00%
$14,815 $4,089
Nov 26, 2018 $0.00242
+0.00%
$15,129 $3,820
Nov 25, 2018 $0.0027
+0.00%
$16,841 $4,292
Nov 24, 2018 $0.00254
+0.00%
$15,878 $4,307
Nov 23, 2018 $0.00267
+0.00%
$16,663 $4,525
Nov 22, 2018 $0.00266
+0.00%
$16,586 $4,500
Nov 21, 2018 $0.00259
+0.00%
$16,175 $4,634
Nov 19, 2018 $0.00329
+0.00%
$20,565 $5,598
Nov 18, 2018 $0.00327
+0.00%
$20,436 $5,553
Nov 12, 2018 $0.0038
+0.00%
$-- $6,388
Nov 11, 2018 $0.00378
+0.00%
$-- $6,401
Nov 10, 2018 $0.00379
+0.00%
$-- $6,412
Nov 9, 2018 $0.00382
+0.00%
$-- $6,490
Nov 8, 2018 $0.00384
+0.00%
$-- $6,532
Nov 7, 2018 $0.0038
+0.00%
$-- $6,438
Nov 5, 2018 $0.00376
+0.00%
$-- $6,404
Nov 4, 2018 $0.00376
+0.00%
$-- $6,372
Nov 3, 2018 $0.00376
+0.00%
$-- $6,395
Oct 28, 2018 $0.00388
+0.00%
$-- $6,464
Oct 27, 2018 $0.0041
+0.00%
$-- $6,463
Oct 26, 2018 $0.00386
+0.00%
$-- $6,472
Oct 25, 2018 $0.00386
+0.00%
$-- $6,497
Oct 24, 2018 $0.00382
+0.00%
$-- $6,473
Oct 23, 2018 $0.00383
+0.00%
$-- $6,493
Oct 22, 2018 $0.00384
+0.00%
$-- $6,525
Oct 21, 2018 $0.00387
+0.00%
$-- $6,478
Oct 20, 2018 $0.00394
+0.00%
$-- $6,477
Oct 19, 2018 $0.00395
+0.00%
$-- $6,544
Oct 18, 2018 $0.00386
+0.00%
$-- $6,555
Oct 13, 2018 $0.00387
+0.00%
$-- $6,262
Oct 12, 2018 $0.00354
+0.00%
$-- $6,296
Oct 11, 2018 $0.00355
+0.00%
$-- $6,566
Oct 10, 2018 $0.00367
+0.00%
$-- $6,627
Oct 9, 2018 $0.00375
+0.00%
$-- $6,626
Oct 8, 2018 $0.00375
+0.00%
$-- $6,572
Oct 7, 2018 $0.00389
+0.00%
$-- $6,595
Oct 6, 2018 $0.00388
+0.00%
$-- $6,578
Oct 5, 2018 $0.00387
+0.00%
$-- $6,577
Oct 4, 2018 $0.00399
+0.00%
$-- $6,475
Oct 3, 2018 $0.00382
+0.00%
$-- $6,570
Oct 2, 2018 $0.00419
+0.00%
$-- $6,604
Oct 1, 2018 $0.00404
+0.00%
$-- $6,610
Sep 30, 2018 $0.00424
+0.00%
$-- $6,567
Sep 29, 2018 $0.00443
+0.00%
$-- $6,672
Sep 28, 2018 $0.00433
+0.00%
$-- $6,519
Sep 27, 2018 $0.0041
+0.00%
$-- $6,475
Sep 26, 2018 $0.00443
+0.00%
$-- $6,448
Sep 25, 2018 $0.00446
+0.00%
$-- $6,649
Sep 24, 2018 $0.00445
+0.00%
$-- $6,714
Download