ZayedCoin Historical Data

ZYD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00237
+0.00%
$ 14,815 $ 4,089
Nov 26, 2018 $ 0.00242
+0.00%
$ 15,129 $ 3,820
Nov 25, 2018 $ 0.0027
+0.00%
$ 16,841 $ 4,292
Nov 24, 2018 $ 0.00254
+0.00%
$ 15,878 $ 4,307
Nov 23, 2018 $ 0.00267
+0.00%
$ 16,663 $ 4,525
Nov 22, 2018 $ 0.00266
+0.00%
$ 16,586 $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 16,175 $ 4,634
Nov 19, 2018 $ 0.00329
+0.00%
$ 20,565 $ 5,598
Nov 18, 2018 $ 0.00327
+0.00%
$ 20,436 $ 5,553
Nov 12, 2018 $ 0.0038
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00378
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00379
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00382
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00384
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0038
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.00376
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00376
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00376
+0.00%
$ -- $ 6,395
Oct 28, 2018 $ 0.00388
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0041
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00386
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00386
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00382
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00383
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00384
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00387
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00394
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00395
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00386
+0.00%
$ -- $ 6,555
Oct 13, 2018 $ 0.00387
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00354
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00355
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00367
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00375
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00375
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00389
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00388
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00387
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00399
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00382
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00419
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00404
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00424
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00443
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00433
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0041
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00443
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00446
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00445
+0.00%
$ -- $ 6,714
Download