ZayedCoin Historical Data

ZYD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.00597
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00549
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00576
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00882
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00341
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00303
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00363
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00348
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00292
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00435
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00414
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00411
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00294
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0034
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00376
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00412
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00476
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.005
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00393
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0049
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00504
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00604
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00713
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00584
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0053
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00511
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00544
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00436
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0042
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00382
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0035
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00393
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00427
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00435
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00473
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00511
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00471
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00537
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00593
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00588
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00578
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00536
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00531
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00888
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00431
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00393
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00362
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00437
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00441
+0.00%
$ -- $ 2,578