ZayedCoin Historical Data

ZYD Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 27, 2017	$ 0.00447	+0.00%	$ --	$ 2,584
Jun 26, 2017	$ 0.00526	+0.00%	$ --	$ 2,446
Jun 25, 2017	$ 0.00559	+0.00%	$ --	$ 2,542
Jun 24, 2017	$ 0.00477	+0.00%	$ --	$ 2,590
Jun 23, 2017	$ 0.00336	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.00406	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.00383	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.00377	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.00298	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.0035	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.00417	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.00203	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.00496	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.00498	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.00478	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.00611	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.00886	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.00667	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.00655	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.00576	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.0074	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.00956	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.0112	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0105	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.00771	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.0105	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.00808	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.00772	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.0087	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.00909	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.00832	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.00819	+0.00%	$ --	$ 2,052
May 26, 2017	$ 0.00896	+0.00%	$ --	$ 2,245

Download