ZayedCoin Historical Data

ZYD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0102
+177.87%
$ -- $ 119,118
Dec 11 $ 0.00366
+9.73%
$ -- $ 117,590
Dec 4 $ 0.00319
-0.46%
$ -- $ 94,244
Nov 27 $ 0.0032
-60.82%
$ -- $ 70,669
Nov 20 $ 0.00808
+30.30%
$ -- $ 57,106
Nov 13 $ 0.00624
+11.41%
$ -- $ 49,081
Nov 6 $ 0.00588
-7.24%
$ -- $ 50,079
Oct 30 $ 0.00557
+1.37%
$ -- $ 46,228
Oct 23 $ 0.00524
-3.02%
$ -- $ 40,519
Oct 16 $ 0.00561
-14.34%
$ -- $ 39,845
Oct 9 $ 0.00677
+12.35%
$ -- $ 35,184
Oct 2 $ 0.0058
-1.39%
$ -- $ 25,976
Sep 25 $ 0.00536
+6.76%
$ -- $ 23,948
Sep 18 $ 0.00527
-4.53%
$ -- $ 26,578
Sep 11 $ 0.00508
+12.95%
$ -- $ 27,287
Sep 4 $ 0.00575
+3.99%
$ -- $ 31,075
Aug 28 $ 0.00592
+14.85%
$ -- $ 31,812
Aug 21 $ 0.00527
+15.31%
$ -- $ 29,001
Aug 14 $ 0.00513
-10.89%
$ -- $ 29,839
Aug 7 $ 0.00882
+102.48%
$ -- $ 25,194
Jul 31 $ 0.00414
+0.34%
$ -- $ 20,534
Jul 24 $ 0.00476
-33.27%
$ -- $ 18,904
Jul 17 $ 0.00584
+53.02%
$ -- $ 17,970
Jul 10 $ 0.0035
-25.64%
$ -- $ 15,557
Jul 3 $ 0.00537
-39.45%
$ -- $ 18,022
Jun 26 $ 0.00431
-18.01%
$ -- $ 17,608
Jun 19 $ 0.00559
+87.46%
$ -- $ 18,614
Jun 12 $ 0.0035
-42.64%
$ -- $ 17,983
Jun 5 $ 0.00886
-21.10%
$ -- $ 19,751
May 29 $ 0.0105
+15.18%
$ -- $ 16,749
May 22 $ 0.00832
-7.13%
$ -- $ 6,486
Download