ZayedCoin Historical Data

ZYD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.00403
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00406
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00407
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00404
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00404
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00405
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00403
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00404
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00446
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0041
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00411
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0041
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00416
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00415
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00418
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00445
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00403
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00409
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00429
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00419
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00405
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00432
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00527
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0044
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00438
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00459
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00449
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00435
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00425
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00404
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00431
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00407
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00408
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00412
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00411
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00415
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00409
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00786
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00917
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00912
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00919
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00921
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0092
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00913
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00913
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0088
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00739
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00683
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00685
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00704
+0.00%
$ -- $ 9,254