BHD1 Historical Data

BHD1
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0544
+76.70%
$ -- $ 660,216
Feb 2024 $ 0.0308
-6.64%
$ -- $ 1.17 million
Jan 2024 $ 0.033
+20.00%
$ -- $ 893,495
Dec 2023 $ 0.0275
+13.17%
$ -- $ 599,969
Nov 2023 $ 0.0243
-1.87%
$ -- $ 635,493
Oct 2023 $ 0.0221
-36.94%
$ -- $ 1.09 million
Sep 2023 $ 0.035
-3.64%
$ -- $ 2.02 million
Aug 2023 $ 0.0363
-21.80%
$ -- $ 1.95 million
Jul 2023 $ 0.0468
-41.50%
$ -- $ 1.51 million
Download