BHD1 Historical Data

BHD1
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0544
+6.08%
$ -- $ 100,885
Mar 7, 2024 $ 0.0508
-4.05%
$ -- $ 76,468
Mar 6, 2024 $ 0.0529
+19.85%
$ -- $ 89,354
Mar 5, 2024 $ 0.0447
+3.14%
$ -- $ 106,649
Mar 4, 2024 $ 0.0433
+3.36%
$ -- $ 101,847
Mar 3, 2024 $ 0.0414
+31.73%
$ -- $ 87,552
Mar 2, 2024 $ 0.0314
-5.58%
$ -- $ 51,178
Mar 1, 2024 $ 0.0338
+9.70%
$ -- $ 46,282
Feb 29, 2024 $ 0.0308
+0.75%
$ -- $ 40,100
Feb 28, 2024 $ 0.0306
-3.50%
$ -- $ 39,597
Feb 27, 2024 $ 0.0317
+0.48%
$ -- $ 48,471
Feb 26, 2024 $ 0.0315
+6.73%
$ -- $ 47,264
Feb 25, 2024 $ 0.0295
-1.96%
$ -- $ 51,574
Feb 24, 2024 $ 0.0301
-1.50%
$ -- $ 36,449
Feb 23, 2024 $ 0.0306
+1.43%
$ -- $ 45,205
Feb 22, 2024 $ 0.0302
-9.62%
$ -- $ 4,429
Feb 21, 2024 $ 0.0334
-3.27%
$ -- $ 45,375
Feb 20, 2024 $ 0.0345
-1.37%
$ -- $ 41,916
Feb 19, 2024 $ 0.035
-3.48%
$ -- $ 70,057
Feb 18, 2024 $ 0.0357
+2.14%
$ -- $ 50,030
Feb 17, 2024 $ 0.035
-1.16%
$ -- $ 46,412
Feb 16, 2024 $ 0.0354
-0.84%
$ -- $ 47,691
Feb 15, 2024 $ 0.0357
+1.36%
$ -- $ 48,875
Feb 14, 2024 $ 0.0352
-13.44%
$ -- $ 18,127
Feb 13, 2024 $ 0.0407
+7.76%
$ -- $ 48,864
Feb 12, 2024 $ 0.0378
+2.08%
$ -- $ 53,340
Feb 11, 2024 $ 0.037
+3.99%
$ -- $ 50,808
Feb 10, 2024 $ 0.0356
-6.39%
$ -- $ 19,683
Feb 9, 2024 $ 0.038
+0.00%
$ -- $ 35,351
Feb 8, 2024 $ 0.038
+0.08%
$ -- $ 36,115
Feb 7, 2024 $ 0.038
+4.03%
$ -- $ 31,907
Feb 6, 2024 $ 0.0365
+3.22%
$ -- $ 31,913
Feb 5, 2024 $ 0.0354
-1.12%
$ -- $ 30,866
Feb 4, 2024 $ 0.0358
+7.74%
$ -- $ 33,369
Feb 3, 2024 $ 0.0332
-0.84%
$ -- $ 52,393
Feb 2, 2024 $ 0.0343
-3.19%
$ -- $ 35,757
Feb 1, 2024 $ 0.0355
+7.42%
$ -- $ 32,319
Jan 31, 2024 $ 0.033
-5.98%
$ -- $ 36,592
Jan 30, 2024 $ 0.0351
+3.63%
$ -- $ 38,709
Jan 29, 2024 $ 0.0339
-2.76%
$ -- $ 36,501
Jan 28, 2024 $ 0.0348
-9.70%
$ -- $ 28,590
Jan 27, 2024 $ 0.0386
+21.06%
$ -- $ 46,147
Jan 26, 2024 $ 0.0319
-3.13%
$ -- $ 28,544
Jan 25, 2024 $ 0.0329
-4.39%
$ -- $ 37,907
Jan 24, 2024 $ 0.0344
+15.44%
$ -- $ 43,841
Jan 23, 2024 $ 0.0298
-7.80%
$ -- $ 32,618
Jan 22, 2024 $ 0.0323
+3.59%
$ -- $ 31,761
Jan 21, 2024 $ 0.0312
-7.94%
$ -- $ 32,514
Jan 20, 2024 $ 0.0339
+0.36%
$ -- $ 30,239
Jan 19, 2024 $ 0.0338
+10.69%
$ -- $ 40,268
Download