BHD1 Historical Data

BHD1
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0544
+29.84%
$ -- $ 475,204
Feb 26 $ 0.0414
+40.20%
$ -- $ 360,444
Feb 19 $ 0.0295
-18.48%
$ -- $ 295,005
Feb 12 $ 0.0357
-3.38%
$ -- $ 313,339
Feb 5 $ 0.0356
-0.53%
$ -- $ 185,835
Jan 29 $ 0.0358
+2.67%
$ -- $ 265,640
Jan 22 $ 0.0386
+23.62%
$ -- $ 220,818
Jan 15 $ 0.0339
+12.82%
$ -- $ 189,935
Jan 8 $ 0.0324
+12.96%
$ -- $ 184,493
Jan 1 $ 0.0273
-0.55%
$ -- $ 75,042
Dec 25 $ 0.0287
-1.58%
$ -- $ 132,882
Dec 18 $ 0.03
+16.97%
$ -- $ 118,303
Dec 11 $ 0.0269
+10.02%
$ -- $ 101,095
Dec 4 $ 0.0233
+20.49%
$ -- $ 93,872
Nov 27 $ 0.0193
-28.62%
$ -- $ 137,766
Nov 20 $ 0.0255
+16.00%
$ -- $ 106,741
Nov 13 $ 0.0219
-1.58%
$ -- $ 108,841
Nov 6 $ 0.0225
-9.63%
$ -- $ 131,673
Oct 30 $ 0.0254
+5.84%
$ -- $ 170,492
Oct 23 $ 0.024
+10.75%
$ -- $ 175,682
Oct 16 $ 0.0217
-13.59%
$ -- $ 160,750
Oct 9 $ 0.0252
-22.03%
$ -- $ 223,237
Oct 2 $ 0.0329
-14.32%
$ -- $ 328,924
Sep 25 $ 0.0384
+5.66%
$ -- $ 598,635
Sep 18 $ 0.0382
+1.36%
$ -- $ 383,577
Sep 11 $ 0.0378
+17.45%
$ -- $ 361,587
Sep 4 $ 0.0322
+1.45%
$ -- $ 367,201
Aug 28 $ 0.0317
-7.75%
$ -- $ 362,970
Aug 21 $ 0.0393
+48.52%
$ -- $ 302,497
Aug 14 $ 0.026
-43.79%
$ -- $ 333,890
Aug 7 $ 0.0461
-4.80%
$ -- $ 433,231
Jul 31 $ 0.0484
+6.09%
$ -- $ 561,794
Jul 24 $ 0.0456
-6.17%
$ -- $ 440,344
Jul 17 $ 0.0486
+2.01%
$ -- $ 595,404
Jul 10 $ 0.0477
-20.89%
$ -- $ 289,568
Jul 3 $ 0.0642
-19.78%
$ -- $ 104,770
Download