BHD1 Historical Data

BHD1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0318
-1.93%
$ -- $ 39,989
Oct 9, 2023 $ 0.0324
+0.57%
$ -- $ 26,907
Oct 8, 2023 $ 0.0323
-1.97%
$ -- $ 79,151
Oct 7, 2023 $ 0.0329
-0.40%
$ -- $ 46,963
Oct 6, 2023 $ 0.0331
-4.51%
$ -- $ 56,031
Oct 5, 2023 $ 0.0346
+0.34%
$ -- $ 66,225
Oct 4, 2023 $ 0.0345
+1.40%
$ -- $ 54,910
Oct 3, 2023 $ 0.034
-0.19%
$ -- $ 56,434
Oct 2, 2023 $ 0.034
-11.40%
$ -- $ 48,361
Oct 1, 2023 $ 0.0384
+9.83%
$ -- $ 70,003
Sep 30, 2023 $ 0.035
+1.42%
$ -- $ 70,354
Sep 29, 2023 $ 0.0345
-5.75%
$ -- $ 53,924
Sep 28, 2023 $ 0.0358
+0.05%
$ -- $ 59,774
Sep 27, 2023 $ 0.0358
-7.99%
$ -- $ 186,599
Sep 26, 2023 $ 0.0389
-4.16%
$ -- $ 81,508
Sep 25, 2023 $ 0.0406
+11.58%
$ -- $ 76,471
Sep 24, 2023 $ 0.0364
-4.81%
$ -- $ 54,839
Sep 23, 2023 $ 0.0382
-7.14%
$ -- $ 50,098
Sep 22, 2023 $ 0.0411
+2.19%
$ -- $ 70,543
Sep 21, 2023 $ 0.0368
+4.20%
$ -- $ 75,910
Sep 20, 2023 $ 0.0353
-6.28%
$ -- $ 48,635
Sep 19, 2023 $ 0.0377
+1.37%
$ -- $ 72,928
Sep 18, 2023 $ 0.0372
-1.36%
$ -- $ 65,463
Sep 17, 2023 $ 0.0377
-0.33%
$ -- $ 89,206
Sep 16, 2023 $ 0.0378
-3.24%
$ -- $ 53,588
Sep 15, 2023 $ 0.039
+8.45%
$ -- $ 67,640
Sep 14, 2023 $ 0.036
+14.03%
$ -- $ 67,490
Sep 13, 2023 $ 0.0316
-0.40%
$ -- $ 56,646
Sep 12, 2023 $ 0.0317
-0.51%
$ -- $ 57,552
Sep 11, 2023 $ 0.0319
-1.01%
$ -- $ 58,672
Sep 10, 2023 $ 0.0322
-0.15%
$ -- $ 89,116
Sep 9, 2023 $ 0.0322
+0.27%
$ -- $ 81,445
Sep 8, 2023 $ 0.0321
+0.53%
$ -- $ 57,558
Sep 7, 2023 $ 0.0319
-4.64%
$ -- $ 53,913
Sep 6, 2023 $ 0.0335
+5.65%
$ -- $ 53,308
Sep 5, 2023 $ 0.0317
-1.09%
$ -- $ 54,067
Sep 4, 2023 $ 0.0321
+1.02%
$ -- $ 66,909
Sep 3, 2023 $ 0.0317
+5.09%
$ -- $ 42,069
Sep 2, 2023 $ 0.0302
-13.34%
$ -- $ 42,751
Sep 1, 2023 $ 0.0348
-4.14%
$ -- $ 60,138
Aug 31, 2023 $ 0.0363
+1.15%
$ -- $ 55,123
Aug 30, 2023 $ 0.0359
+5.78%
$ -- $ 58,073
Aug 29, 2023 $ 0.0339
-3.73%
$ -- $ 49,199
Aug 28, 2023 $ 0.0352
+2.45%
$ -- $ 55,618
Aug 27, 2023 $ 0.0344
-12.36%
$ -- $ 58,648
Aug 26, 2023 $ 0.0393
-5.66%
$ -- $ 56,526
Aug 25, 2023 $ 0.0416
+1.00%
$ -- $ 54,743
Aug 24, 2023 $ 0.0412
+19.21%
$ -- $ 59,659
Aug 23, 2023 $ 0.0346
+10.63%
$ -- $ 49,035
Aug 22, 2023 $ 0.0312
+3.86%
$ -- $ 39,661