Coinranking
BHD1 Historical Data
BHD1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2023 | $ 0.0303 | +14.83% | ||
| Aug 20, 2023 | $ 0.0264 | +1.67% | ||
| Aug 19, 2023 | $ 0.026 | -28.98% | ||
| Aug 18, 2023 | $ 0.0366 | +9.36% | ||
| Aug 17, 2023 | $ 0.0335 | -10.42% | ||
| Aug 16, 2023 | $ 0.0374 | -9.80% | ||
| Aug 15, 2023 | $ 0.0415 | -9.91% | ||
| Aug 14, 2023 | $ 0.0461 | -0.45% | ||
| Aug 13, 2023 | $ 0.0462 | +0.10% | ||
| Aug 12, 2023 | $ 0.0461 | -0.95% | ||
| Aug 11, 2023 | $ 0.0466 | +0.49% | ||
| Aug 10, 2023 | $ 0.0463 | -0.04% | ||
| Aug 9, 2023 | $ 0.0463 | +0.58% | ||
| Aug 8, 2023 | $ 0.0461 | -0.22% | ||
| Aug 7, 2023 | $ 0.0462 | -4.67% | ||
| Aug 6, 2023 | $ 0.0484 | +4.21% | ||
| Aug 5, 2023 | $ 0.0464 | -8.21% | ||
| Aug 4, 2023 | $ 0.0501 | -0.42% | ||
| Aug 3, 2023 | $ 0.0506 | +0.66% | ||
| Aug 2, 2023 | $ 0.0503 | +9.27% | ||
| Aug 1, 2023 | $ 0.0459 | -1.08% | ||
| Jul 31, 2023 | $ 0.0468 | +2.60% | ||
| Jul 30, 2023 | $ 0.0456 | -1.40% | ||
| Jul 29, 2023 | $ 0.0463 | -0.71% | ||
| Jul 28, 2023 | $ 0.0466 | -0.08% | ||
| Jul 27, 2023 | $ 0.0466 | +0.90% | ||
| Jul 26, 2023 | $ 0.0465 | +0.29% | ||
| Jul 25, 2023 | $ 0.0466 | -2.57% | ||
| Jul 24, 2023 | $ 0.0478 | -1.65% | ||
| Jul 23, 2023 | $ 0.0486 | +6.06% | ||
| Jul 22, 2023 | $ 0.0457 | -9.08% | ||
| Jul 21, 2023 | $ 0.0502 | +8.97% | ||
| Jul 20, 2023 | $ 0.0461 | +1.13% | ||
| Jul 19, 2023 | $ 0.0456 | -1.43% | ||
| Jul 18, 2023 | $ 0.0463 | -1.67% | ||
| Jul 17, 2023 | $ 0.0472 | -0.99% | ||
| Jul 16, 2023 | $ 0.0477 | -4.35% | ||
| Jul 15, 2023 | $ 0.05 | +3.58% | ||
| Jul 14, 2023 | $ 0.0482 | +0.54% | ||
| Jul 13, 2023 | $ 0.048 | +14.34% | ||
| Jul 12, 2023 | $ 0.042 | -1.29% | ||
| Jul 11, 2023 | $ 0.0425 | -13.21% | ||
| Jul 10, 2023 | $ 0.049 | -18.82% | ||
| Jul 9, 2023 | $ 0.0642 | +0.14% | ||
| Jul 8, 2023 | $ 0.0641 | -1.56% | ||
| Jul 7, 2023 | $ 0.0651 | -9.87% | ||
| Jul 6, 2023 | $ 0.0634 | -20.82% | ||