Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Funsjourney Historical Data

FUNJR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₉2
+0.00%
$-- $20
May 25, 2024 $0.0₉2
-71.79%
$2 $32
May 24, 2024 $0.0₉709
-29.10%
$7 $31
May 23, 2024 $0.0₈1
+10.74%
$10 $566
May 22, 2024 $0.0₉903
-13.17%
$9 $46
May 21, 2024 $0.0₈104
+13.79%
$10 $38
May 20, 2024 $0.0₈141
+34.42%
$14 $293
May 19, 2024 $0.0₈105
+0.00%
$10 $53
May 18, 2024 $0.0₈105
-0.38%
$10 $67
May 17, 2024 $0.0₈105
+0.00%
$11 $12
May 16, 2024 $0.0₈105
+0.00%
$11 $0
May 15, 2024 $0.0₉904
+0.00%
$-- $13
May 14, 2024 $0.0₉904
-17.74%
$9 $13
May 13, 2024 $0.0₈11
+19.46%
$11 $0
May 12, 2024 $0.0₉92
-20.00%
$9 $131
May 11, 2024 $0.0₈115
+24.73%
$12 $46
May 10, 2024 $0.0₈12
+27.68%
$12 $272
May 9, 2024 $0.0₉943
-32.69%
$9 $555
May 8, 2024 $0.0₈14
+3.39%
$14 $468
May 7, 2024 $0.0₈135
-6.87%
$14 $2,386
May 6, 2024 $0.0₈121
+36.96%
$12 $56
May 5, 2024 $0.0₉882
-11.80%
$9 $624
May 4, 2024 $0.0₈104
+43.97%
$10 $1,538
May 3, 2024 $0.0₉721
-28.26%
$7 $121
May 2, 2024 $0.0₈1
-0.10%
$10 $34
May 1, 2024 $0.0₈101
-0.10%
$10 $17
Apr 30, 2024 $0.0₈101
+0.00%
$10 $33
Apr 29, 2024 $0.0₈105
+0.00%
$11 $74
Apr 28, 2024 $0.0₈105
-10.26%
$11 $74
Apr 27, 2024 $0.0₈117
-17.61%
$12 $61
Apr 26, 2024 $0.0₈1
-43.08%
$10 $118
Apr 25, 2024 $0.0₈176
+75.52%
$18 $5
Apr 24, 2024 $0.0₈1
-22.64%
$10 $18
Apr 23, 2024 $0.0₈129
-9.51%
$13 $1,113
Apr 22, 2024 $0.0₈143
-33.18%
$14 $3,126
Apr 21, 2024 $0.0₈214
+87.72%
$21 $14,281
Apr 20, 2024 $0.0₈114
+0.00%
$11 $18
Apr 19, 2024 $0.0₈114
+1.79%
$11 $23
Apr 18, 2024 $0.0₈112
+1.82%
$11 $29
Apr 17, 2024 $0.0₈146
+0.14%
$15 $8
Apr 16, 2024 $0.0₈146
-8.88%
$15 $21
Apr 15, 2024 $0.0₈16
-13.93%
$16 $88
Apr 14, 2024 $0.0₈14
+0.00%
$-- $73
Apr 13, 2024 $0.0₈14
+0.00%
$14 $148
Apr 12, 2024 $0.0₈15
+0.00%
$15 $9
Apr 11, 2024 $0.0₈15
+5.56%
$15 $78
Apr 10, 2024 $0.0₈142
-27.13%
$14 $217
Apr 9, 2024 $0.0₈195
+7.32%
$20 $156
Apr 8, 2024 $0.0₈177
+0.00%
$18 $10
Apr 7, 2024 $0.0₈197
-1.25%
$20 $106
Download