Funsjourney Historical Data

FUNJR
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₉2
-80.88%
$ -- $ 1,006
May 13 $ 0.0₈105
+13.70%
$ 10 $ 105
May 6 $ 0.0₈115
+30.39%
$ 9 $ 3,782
Apr 29 $ 0.0₈104
-1.14%
$ 9 $ 1,818
Apr 22 $ 0.0₈117
-45.33%
$ 11 $ 4,440
Apr 15 $ 0.0₈114
-38.68%
$ 21 $ 186
Apr 8 $ 0.0₈14
-20.86%
$ -- $ 619
Apr 1 $ 0.0₈2
+17.23%
$ 20 $ 1,746
Mar 25 $ 0.0₈165
-17.47%
$ 17 $ 10,059
Mar 18 $ 0.0₈233
-29.45%
$ 20 $ 3,859
Mar 11 $ 0.0₈3
-41.59%
$ 33 $ 3,790
Mar 4 $ 0.0₈5
+208.45%
$ 51 $ 9,743
Feb 26 $ 0.0₈162
+1.31%
$ 16 $ 3,627
Feb 19 $ 0.0₈15
-40.00%
$ 15 $ 19,838
Feb 12 $ 0.0₈25
+19.10%
$ 25 $ 18,807
Feb 5 $ 0.0₈189
-52.84%
$ 21 $ 14,005
Jan 29 $ 0.0₈361
-99.97%
$ 36 $ 162,798
Download