Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funsjourney Historical Data

FUNJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.0₉2
-80.88%
$-- $1,006
May 13 $0.0₈105
+13.70%
$10 $105
May 6 $0.0₈115
+30.39%
$9 $3,782
Apr 29 $0.0₈104
-1.14%
$9 $1,818
Apr 22 $0.0₈117
-45.33%
$11 $4,440
Apr 15 $0.0₈114
-38.68%
$21 $186
Apr 8 $0.0₈14
-20.86%
$-- $619
Apr 1 $0.0₈2
+17.23%
$20 $1,746
Mar 25 $0.0₈165
-17.47%
$17 $10,059
Mar 18 $0.0₈233
-29.45%
$20 $3,859
Mar 11 $0.0₈3
-41.59%
$33 $3,790
Mar 4 $0.0₈5
+208.45%
$51 $9,743
Feb 26 $0.0₈162
+1.31%
$16 $3,627
Feb 19 $0.0₈15
-40.00%
$15 $19,838
Feb 12 $0.0₈25
+19.10%
$25 $18,807
Feb 5 $0.0₈189
-52.84%
$21 $14,005
Jan 29 $0.0₈361
-99.97%
$36 $162,798
Download