Funsjourney Historical Data

FUNJR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈151
-16.03%
$ 15 $ 252
Feb 15, 2024 $ 0.0₈143
-0.07%
$ 14 $ 1,084
Feb 14, 2024 $ 0.0₈143
-12.32%
$ 14 $ 328
Feb 13, 2024 $ 0.0₈163
+1.75%
$ 16 $ 186
Feb 12, 2024 $ 0.0₈16
-23.63%
$ 16 $ 58
Feb 11, 2024 $ 0.0₈21
+11.29%
$ 21 $ 814
Feb 10, 2024 $ 0.0₈189
-13.33%
$ 19 $ 273
Feb 9, 2024 $ 0.0₈171
-12.90%
$ 17 $ 495
Feb 8, 2024 $ 0.0₈17
-24.80%
$ 17 $ 418
Feb 7, 2024 $ 0.0₈185
+11.49%
$ 19 $ 958
Feb 6, 2024 $ 0.0₈166
-6.63%
$ 17 $ 6,679
Feb 5, 2024 $ 0.0₈192
-52.01%
$ 19 $ 5,183
Feb 4, 2024 $ 0.0₈361
-81.93%
$ 36 $ 28,940
Feb 3, 2024 $ 0.0₅4
-49.17%
$ 40,000 $ 119,500
Feb 2, 2024 $ 0.0₅787
-10.67%
$ 78,700 $ 3,381
Feb 1, 2024 $ 0.0₅673
-26.21%
$ 67,300 $ 1,124
Jan 31, 2024 $ 0.0₅912
-29.85%
$ 91,200 $ 3,618
Jan 30, 2024 $ 0.000013
-26.97%
$ 130,000 $ 2,876
Jan 29, 2024 $ 0.0000178
+24.56%
$ 178,000 $ 3,358
Download