Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funsjourney Historical Data

FUNJR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₉2
+0.00%
$-- $20
May 25, 2024 $0.0₉2
-71.79%
$2 $32
May 24, 2024 $0.0₉709
-29.10%
$7 $31
May 23, 2024 $0.0₈1
+10.74%
$10 $566
May 22, 2024 $0.0₉903
-13.17%
$9 $46
May 21, 2024 $0.0₈104
+13.79%
$10 $38
May 20, 2024 $0.0₈141
+34.42%
$14 $293
May 19, 2024 $0.0₈105
+0.00%
$10 $53
May 18, 2024 $0.0₈105
-0.38%
$10 $67
May 17, 2024 $0.0₈105
+0.00%
$11 $12
May 16, 2024 $0.0₈105
+0.00%
$11 $0
May 15, 2024 $0.0₉904
+0.00%
$-- $13
May 14, 2024 $0.0₉904
-17.74%
$9 $13
May 13, 2024 $0.0₈11
+19.46%
$11 $0
May 12, 2024 $0.0₉92
-20.00%
$9 $131
May 11, 2024 $0.0₈115
+24.73%
$12 $46
May 10, 2024 $0.0₈12
+27.68%
$12 $272
May 9, 2024 $0.0₉943
-32.69%
$9 $555
May 8, 2024 $0.0₈14
+3.39%
$14 $468
May 7, 2024 $0.0₈135
-6.87%
$14 $2,386
May 6, 2024 $0.0₈121
+36.96%
$12 $56
May 5, 2024 $0.0₉882
-11.80%
$9 $624
May 4, 2024 $0.0₈104
+43.97%
$10 $1,538
May 3, 2024 $0.0₉721
-28.26%
$7 $121
May 2, 2024 $0.0₈1
-0.10%
$10 $34
May 1, 2024 $0.0₈101
-0.10%
$10 $17
Apr 30, 2024 $0.0₈101
+0.00%
$10 $33
Apr 29, 2024 $0.0₈105
+0.00%
$11 $74
Apr 28, 2024 $0.0₈105
-10.26%
$11 $74
Apr 27, 2024 $0.0₈117
-17.61%
$12 $61
Apr 26, 2024 $0.0₈1
-43.08%
$10 $118
Apr 25, 2024 $0.0₈176
+75.52%
$18 $5
Apr 24, 2024 $0.0₈1
-22.64%
$10 $18
Apr 23, 2024 $0.0₈129
-9.51%
$13 $1,113
Apr 22, 2024 $0.0₈143
-33.18%
$14 $3,126
Apr 21, 2024 $0.0₈214
+87.72%
$21 $14,281
Apr 20, 2024 $0.0₈114
+0.00%
$11 $18
Apr 19, 2024 $0.0₈114
+1.79%
$11 $23
Apr 18, 2024 $0.0₈112
+1.82%
$11 $29
Apr 17, 2024 $0.0₈146
+0.14%
$15 $8
Apr 16, 2024 $0.0₈146
-8.88%
$15 $21
Apr 15, 2024 $0.0₈16
-13.93%
$16 $88
Apr 14, 2024 $0.0₈14
+0.00%
$-- $73
Apr 13, 2024 $0.0₈14
+0.00%
$14 $148
Apr 12, 2024 $0.0₈15
+0.00%
$15 $9
Apr 11, 2024 $0.0₈15
+5.56%
$15 $78
Apr 10, 2024 $0.0₈142
-27.13%
$14 $217
Apr 9, 2024 $0.0₈195
+7.32%
$20 $156
Apr 8, 2024 $0.0₈177
+0.00%
$18 $10
Apr 7, 2024 $0.0₈197
-1.25%
$20 $106
Download