Encryptum Historical Data

ENCT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅775
+1.55%
$ -- $ 27
Jul 28, 2025 $ 0.0₅765
+0.25%
$ 7,648 $ 27
Jul 14, 2025 $ 0.0₅621
+1.72%
$ -- $ 1
Jul 13, 2025 $ 0.0₅608
-0.61%
$ 6,082 $ 3
Jun 20, 2025 $ 0.0₅537
+1.24%
$ -- $ 48
Jun 19, 2025 $ 0.0₅53
-0.23%
$ 5,305 $ 47
Jun 18, 2025 $ 0.0₅546
+0.22%
$ -- $ 4
Jun 17, 2025 $ 0.0₅546
-1.66%
$ 5,455 $ 4
Jun 16, 2025 $ 0.0₅559
-1.28%
$ 5,590 $ 0
Jun 15, 2025 $ 0.0₅554
+0.64%
$ -- $ 20
Jun 14, 2025 $ 0.0₅55
-1.99%
$ 5,503 $ 21
Jun 13, 2025 $ 0.0₅554
-5.00%
$ -- $ 36
Jun 12, 2025 $ 0.0₅583
-3.95%
$ 5,834 $ 38
Jun 11, 2025 $ 0.0₅622
-1.51%
$ -- $ 23
Jun 10, 2025 $ 0.0₅629
+2.76%
$ 6,288 $ 23
Jun 9, 2025 $ 0.0₅607
+7.15%
$ 6,071 $ 16
Jun 8, 2025 $ 0.0₅567
-2.51%
$ 5,673 $ 32
Jun 7, 2025 $ 0.0₅583
+2.65%
$ 5,827 $ 72
Jun 6, 2025 $ 0.0₅567
-8.27%
$ 5,673 $ 206
Jun 5, 2025 $ 0.0₅621
-26.11%
$ 6,206 $ 431
Jun 4, 2025 $ 0.0₅838
-83.71%
$ 8,379 $ 9,594
Jun 3, 2025 $ 0.0000515
+34.86%
$ 51,479 $ 7,211
Jun 2, 2025 $ 0.000141
+46.04%
$ 141,354 $ 15,314
Jun 1, 2025 $ 0.0000754
-37.05%
$ 75,393 $ 20,370
May 31, 2025 $ 0.000136
-5.90%
$ 136,072 $ 16,351
May 30, 2025 $ 0.000169
-34.20%
$ 168,559 $ 45,011
May 29, 2025 $ 0.000239
-28.03%
$ 239,324 $ 48,008
May 28, 2025 $ 0.00016
-68.41%
$ 160,228 $ 197,521
May 27, 2025 $ 0.00054
-47.87%
$ 539,852 $ 387,852
Download