Encryptum Historical Data

ENCT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅775
+1.55%
$-- $27
Jul 28, 2025 $0.0₅765
+0.25%
$7,648 $27
Jul 14, 2025 $0.0₅621
+1.72%
$-- $1
Jul 13, 2025 $0.0₅608
-0.61%
$6,082 $3
Jun 20, 2025 $0.0₅537
+1.24%
$-- $48
Jun 19, 2025 $0.0₅53
-0.23%
$5,305 $47
Jun 18, 2025 $0.0₅546
+0.22%
$-- $4
Jun 17, 2025 $0.0₅546
-1.66%
$5,455 $4
Jun 16, 2025 $0.0₅559
-1.28%
$5,590 $0
Jun 15, 2025 $0.0₅554
+0.64%
$-- $20
Jun 14, 2025 $0.0₅55
-1.99%
$5,503 $21
Jun 13, 2025 $0.0₅554
-5.00%
$-- $36
Jun 12, 2025 $0.0₅583
-3.95%
$5,834 $38
Jun 11, 2025 $0.0₅622
-1.51%
$-- $23
Jun 10, 2025 $0.0₅629
+2.76%
$6,288 $23
Jun 9, 2025 $0.0₅607
+7.15%
$6,071 $16
Jun 8, 2025 $0.0₅567
-2.51%
$5,673 $32
Jun 7, 2025 $0.0₅583
+2.65%
$5,827 $72
Jun 6, 2025 $0.0₅567
-8.27%
$5,673 $206
Jun 5, 2025 $0.0₅621
-26.11%
$6,206 $431
Jun 4, 2025 $0.0₅838
-83.71%
$8,379 $9,594
Jun 3, 2025 $0.0000515
+34.86%
$51,479 $7,211
Jun 2, 2025 $0.000141
+46.04%
$141,354 $15,314
Jun 1, 2025 $0.0000754
-37.05%
$75,393 $20,370
May 31, 2025 $0.000136
-5.90%
$136,072 $16,351
May 30, 2025 $0.000169
-34.20%
$168,559 $45,011
May 29, 2025 $0.000239
-28.03%
$239,324 $48,008
May 28, 2025 $0.00016
-68.41%
$160,228 $197,521
May 27, 2025 $0.00054
-47.87%
$539,852 $387,852
Download