TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.01%
$ 3.3 million $ 320,280
Yesterday $ 0.00017
-1.47%
$ 3.42 million $ 324,351
Jun 22, 2026 $ 0.000173
+2.52%
$ 3.47 million $ 285,606
Jun 21, 2026 $ 0.000168
-2.05%
$ 3.38 million $ 340,130
Jun 20, 2026 $ 0.000172
+1.03%
$ 3.46 million $ 327,632
Jun 19, 2026 $ 0.00017
-0.30%
$ 3.42 million $ 324,791
Jun 18, 2026 $ 0.000171
+0.32%
$ 3.43 million $ 334,201
Jun 17, 2026 $ 0.00017
-3.81%
$ 3.42 million $ 353,090
Jun 16, 2026 $ 0.000177
-1.58%
$ 3.55 million $ 234,874
Jun 15, 2026 $ 0.00018
+0.92%
$ 3.61 million $ 227,637
Jun 14, 2026 $ 0.000178
+0.13%
$ 3.6 million $ 260,787
Jun 13, 2026 $ 0.000178
+1.94%
$ 3.58 million $ 326,649
Jun 12, 2026 $ 0.000174
-3.36%
$ 3.51 million $ 405,084
Jun 11, 2026 $ 0.00018
+6.48%
$ 3.63 million $ 288,457
Jun 10, 2026 $ 0.000169
-0.10%
$ 3.41 million $ 385,727
Jun 9, 2026 $ 0.00017
-2.16%
$ 3.41 million $ 386,610
Jun 8, 2026 $ 0.000173
-1.54%
$ 3.49 million $ 362,612
Jun 7, 2026 $ 0.000176
+3.54%
$ 3.54 million $ 366,245
Jun 6, 2026 $ 0.00017
+0.18%
$ 3.42 million $ 359,999
Jun 5, 2026 $ 0.00017
-6.70%
$ 3.41 million $ 390,402
Jun 4, 2026 $ 0.000182
-1.99%
$ 3.66 million $ 416,945
Jun 3, 2026 $ 0.000186
-0.50%
$ 3.73 million $ 419,056
Jun 2, 2026 $ 0.000187
-7.49%
$ 3.75 million $ 370,397
Jun 1, 2026 $ 0.000202
+1.97%
$ 4.05 million $ 331,834
May 31, 2026 $ 0.000198
-0.50%
$ 3.97 million $ 368,523
May 30, 2026 $ 0.000199
+2.59%
$ 4 million $ 307,526
May 29, 2026 $ 0.000194
-1.86%
$ 3.89 million $ 365,099
May 28, 2026 $ 0.000197
-2.83%
$ 3.97 million $ 347,008
May 27, 2026 $ 0.000203
+2.11%
$ 4.08 million $ 273,474
May 26, 2026 $ 0.000199
-3.44%
$ 4 million $ 345,697
May 25, 2026 $ 0.000206
+0.86%
$ 4.14 million $ 262,551
May 24, 2026 $ 0.000204
-0.10%
$ 4.1 million $ 310,686
May 23, 2026 $ 0.000204
+1.42%
$ 4.11 million $ 286,827
May 22, 2026 $ 0.000202
-3.48%
$ 4.05 million $ 318,066
May 21, 2026 $ 0.000209
+2.05%
$ 4.2 million $ 346,982
May 20, 2026 $ 0.000205
-1.99%
$ 4.11 million $ 398,685
May 19, 2026 $ 0.000209
-2.24%
$ 4.2 million $ 461,993
May 18, 2026 $ 0.000214
+1.38%
$ 4.29 million $ 445,693
May 17, 2026 $ 0.000211
-0.59%
$ 4.24 million $ 511,919
May 16, 2026 $ 0.000212
-3.14%
$ 4.26 million $ 537,360
May 15, 2026 $ 0.000219
-1.12%
$ 4.4 million $ 583,697
May 14, 2026 $ 0.000221
+0.35%
$ 4.45 million $ 431,606
May 13, 2026 $ 0.000221
-1.29%
$ 4.43 million $ 542,510
May 12, 2026 $ 0.000223
-1.71%
$ 4.49 million $ 533,148
May 11, 2026 $ 0.000227
-1.52%
$ 4.57 million $ 473,695
May 10, 2026 $ 0.000231
+1.75%
$ 4.64 million $ 586,406
May 9, 2026 $ 0.000227
+0.07%
$ 4.56 million $ 603,792
May 8, 2026 $ 0.000227
+1.86%
$ 4.56 million $ 540,398
May 7, 2026 $ 0.000223
-1.54%
$ 4.47 million $ 522,377
May 6, 2026 $ 0.000226
+0.09%
$ 4.54 million $ 342,463
Download