TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.02%
$ 2.74 million $ 213,500
Yesterday $ 0.000139
+0.79%
$ 2.79 million $ 201,805
Jul 20, 2026 $ 0.000138
+0.77%
$ 2.77 million $ 213,758
Jul 19, 2026 $ 0.000137
-0.57%
$ 2.75 million $ 208,130
Jul 18, 2026 $ 0.000137
+2.14%
$ 2.76 million $ 211,361
Jul 17, 2026 $ 0.000135
-0.85%
$ 2.71 million $ 217,675
Jul 16, 2026 $ 0.000136
-2.80%
$ 2.73 million $ 236,600
Jul 15, 2026 $ 0.00014
-2.04%
$ 2.81 million $ 210,652
Jul 14, 2026 $ 0.000143
+3.14%
$ 2.87 million $ 209,286
Jul 13, 2026 $ 0.000138
-0.83%
$ 2.78 million $ 256,497
Jul 12, 2026 $ 0.000139
-0.50%
$ 2.8 million $ 292,730
Jul 11, 2026 $ 0.00014
-0.90%
$ 2.82 million $ 294,303
Jul 10, 2026 $ 0.000141
+1.48%
$ 2.84 million $ 276,355
Jul 9, 2026 $ 0.000139
-3.05%
$ 2.8 million $ 286,331
Jul 8, 2026 $ 0.000144
-3.25%
$ 2.89 million $ 284,014
Jul 7, 2026 $ 0.000149
-11.72%
$ 2.99 million $ 307,100
Jul 6, 2026 $ 0.000168
-3.52%
$ 3.38 million $ 353,969
Jul 5, 2026 $ 0.000175
+2.77%
$ 3.51 million $ 284,675
Jul 4, 2026 $ 0.00017
-3.57%
$ 3.41 million $ 276,475
Jul 3, 2026 $ 0.000176
+2.43%
$ 3.54 million $ 282,650
Jul 2, 2026 $ 0.000172
+6.88%
$ 3.45 million $ 240,519
Jul 1, 2026 $ 0.000161
+0.11%
$ 3.23 million $ 344,252
Jun 30, 2026 $ 0.000161
-0.54%
$ 3.23 million $ 338,567
Jun 29, 2026 $ 0.000162
-0.58%
$ 3.25 million $ 341,366
Jun 28, 2026 $ 0.000163
+0.80%
$ 3.27 million $ 337,198
Jun 27, 2026 $ 0.000161
-2.41%
$ 3.24 million $ 333,151
Jun 26, 2026 $ 0.000165
+2.79%
$ 3.32 million $ 304,899
Jun 25, 2026 $ 0.000161
-2.62%
$ 3.23 million $ 336,351
Jun 24, 2026 $ 0.000165
-2.97%
$ 3.32 million $ 320,032
Jun 23, 2026 $ 0.00017
-1.47%
$ 3.42 million $ 324,351
Jun 22, 2026 $ 0.000173
+2.52%
$ 3.47 million $ 285,606
Jun 21, 2026 $ 0.000168
-2.05%
$ 3.38 million $ 340,130
Jun 20, 2026 $ 0.000172
+1.03%
$ 3.46 million $ 327,632
Jun 19, 2026 $ 0.00017
-0.30%
$ 3.42 million $ 324,791
Jun 18, 2026 $ 0.000171
+0.32%
$ 3.43 million $ 334,201
Jun 17, 2026 $ 0.00017
-3.81%
$ 3.42 million $ 353,090
Jun 16, 2026 $ 0.000177
-1.58%
$ 3.55 million $ 234,874
Jun 15, 2026 $ 0.00018
+0.92%
$ 3.61 million $ 227,637
Jun 14, 2026 $ 0.000178
+0.13%
$ 3.6 million $ 260,787
Jun 13, 2026 $ 0.000178
+1.94%
$ 3.58 million $ 326,649
Jun 12, 2026 $ 0.000174
-3.36%
$ 3.51 million $ 405,084
Jun 11, 2026 $ 0.00018
+6.48%
$ 3.63 million $ 288,457
Jun 10, 2026 $ 0.000169
-0.10%
$ 3.41 million $ 385,727
Jun 9, 2026 $ 0.00017
-2.16%
$ 3.41 million $ 386,610
Jun 8, 2026 $ 0.000173
-1.54%
$ 3.49 million $ 362,612
Jun 7, 2026 $ 0.000176
+3.54%
$ 3.54 million $ 366,245
Jun 6, 2026 $ 0.00017
+0.18%
$ 3.42 million $ 359,999
Jun 5, 2026 $ 0.00017
-6.70%
$ 3.41 million $ 390,402
Jun 4, 2026 $ 0.000182
-1.99%
$ 3.66 million $ 416,945
Jun 3, 2026 $ 0.000186
-0.50%
$ 3.73 million $ 419,056
Download