TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.03%
$ 3.65 million $ 428,569
Yesterday $ 0.000186
-0.50%
$ 3.73 million $ 419,056
Jun 2, 2026 $ 0.000187
-7.49%
$ 3.75 million $ 370,397
Jun 1, 2026 $ 0.000202
+1.97%
$ 4.05 million $ 331,834
May 31, 2026 $ 0.000198
-0.50%
$ 3.97 million $ 368,523
May 30, 2026 $ 0.000199
+2.59%
$ 4 million $ 307,526
May 29, 2026 $ 0.000194
-1.86%
$ 3.89 million $ 365,099
May 28, 2026 $ 0.000197
-2.83%
$ 3.97 million $ 347,008
May 27, 2026 $ 0.000203
+2.11%
$ 4.08 million $ 273,474
May 26, 2026 $ 0.000199
-3.44%
$ 4 million $ 345,697
May 25, 2026 $ 0.000206
+0.86%
$ 4.14 million $ 262,551
May 24, 2026 $ 0.000204
-0.10%
$ 4.1 million $ 310,686
May 23, 2026 $ 0.000204
+1.42%
$ 4.11 million $ 286,827
May 22, 2026 $ 0.000202
-3.48%
$ 4.05 million $ 318,066
May 21, 2026 $ 0.000209
+2.05%
$ 4.2 million $ 346,982
May 20, 2026 $ 0.000205
-1.99%
$ 4.11 million $ 398,685
May 19, 2026 $ 0.000209
-2.24%
$ 4.2 million $ 461,993
May 18, 2026 $ 0.000214
+1.38%
$ 4.29 million $ 445,693
May 17, 2026 $ 0.000211
-0.59%
$ 4.24 million $ 511,919
May 16, 2026 $ 0.000212
-3.14%
$ 4.26 million $ 537,360
May 15, 2026 $ 0.000219
-1.12%
$ 4.4 million $ 583,697
May 14, 2026 $ 0.000221
+0.35%
$ 4.45 million $ 431,606
May 13, 2026 $ 0.000221
-1.29%
$ 4.43 million $ 542,510
May 12, 2026 $ 0.000223
-1.71%
$ 4.49 million $ 533,148
May 11, 2026 $ 0.000227
-1.52%
$ 4.57 million $ 473,695
May 10, 2026 $ 0.000231
+1.75%
$ 4.64 million $ 586,406
May 9, 2026 $ 0.000227
+0.07%
$ 4.56 million $ 603,792
May 8, 2026 $ 0.000227
+1.86%
$ 4.56 million $ 540,398
May 7, 2026 $ 0.000223
-1.54%
$ 4.47 million $ 522,377
May 6, 2026 $ 0.000226
+0.09%
$ 4.54 million $ 342,463
May 5, 2026 $ 0.000226
+2.21%
$ 4.54 million $ 484,088
May 4, 2026 $ 0.000221
+0.46%
$ 4.44 million $ 441,631
May 3, 2026 $ 0.00022
-1.17%
$ 4.42 million $ 442,685
May 2, 2026 $ 0.000223
+0.34%
$ 4.47 million $ 309,348
May 1, 2026 $ 0.000222
+1.56%
$ 4.46 million $ 468,606
Apr 30, 2026 $ 0.000218
-10.80%
$ 4.39 million $ 393,001
Apr 29, 2026 $ 0.000245
-1.55%
$ 4.92 million $ 512,740
Apr 28, 2026 $ 0.000249
-0.75%
$ 5.01 million $ 499,805
Apr 27, 2026 $ 0.000251
-1.65%
$ 5.05 million $ 539,412
Apr 26, 2026 $ 0.000255
+1.65%
$ 5.13 million $ 578,766
Apr 25, 2026 $ 0.000251
+1.18%
$ 5.05 million $ 603,939
Apr 24, 2026 $ 0.000248
-1.55%
$ 4.99 million $ 475,591
Apr 23, 2026 $ 0.000252
+0.35%
$ 5.07 million $ 506,886
Apr 22, 2026 $ 0.000251
-1.00%
$ 5.05 million $ 472,203
Apr 21, 2026 $ 0.000254
+0.60%
$ 5.11 million $ 534,436
Apr 20, 2026 $ 0.000253
+2.26%
$ 5.08 million $ 502,352
Apr 19, 2026 $ 0.000247
-3.19%
$ 4.96 million $ 529,827
Apr 18, 2026 $ 0.000255
-1.28%
$ 5.12 million $ 439,495
Apr 17, 2026 $ 0.000258
+1.24%
$ 5.17 million $ 433,765
Apr 16, 2026 $ 0.000255
+1.31%
$ 5.14 million $ 506,358
Download