TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
-0.12%
$ 5 million $ 480,588
Apr 24, 2026 $ 0.000248
-1.55%
$ 4.99 million $ 475,591
Apr 23, 2026 $ 0.000252
+0.35%
$ 5.07 million $ 506,886
Apr 22, 2026 $ 0.000251
-1.00%
$ 5.05 million $ 472,203
Apr 21, 2026 $ 0.000254
+0.60%
$ 5.11 million $ 534,436
Apr 20, 2026 $ 0.000253
+2.26%
$ 5.08 million $ 502,352
Apr 19, 2026 $ 0.000247
-3.19%
$ 4.96 million $ 529,827
Apr 18, 2026 $ 0.000255
-1.28%
$ 5.12 million $ 439,495
Apr 17, 2026 $ 0.000258
+1.24%
$ 5.17 million $ 433,765
Apr 16, 2026 $ 0.000255
+1.31%
$ 5.14 million $ 506,358
Apr 15, 2026 $ 0.000252
-0.12%
$ 5.08 million $ 482,223
Apr 14, 2026 $ 0.000252
-4.80%
$ 5.06 million $ 401,295
Apr 13, 2026 $ 0.000265
+7.60%
$ 5.32 million $ 521,823
Apr 12, 2026 $ 0.000246
-1.99%
$ 4.93 million $ 561,042
Apr 11, 2026 $ 0.000251
+1.12%
$ 5.06 million $ 577,561
Apr 10, 2026 $ 0.000248
+3.29%
$ 4.99 million $ 442,445
Apr 9, 2026 $ 0.00024
-2.63%
$ 4.83 million $ 477,743
Apr 8, 2026 $ 0.000247
-6.41%
$ 4.96 million $ 438,748
Apr 7, 2026 $ 0.000264
+8.94%
$ 5.3 million $ 539,004
Apr 6, 2026 $ 0.000242
-1.82%
$ 4.86 million $ 526,431
Apr 5, 2026 $ 0.000247
-0.64%
$ 4.96 million $ 559,842
Apr 4, 2026 $ 0.000248
+0.29%
$ 4.99 million $ 545,006
Apr 3, 2026 $ 0.000247
-0.86%
$ 4.97 million $ 539,930
Apr 2, 2026 $ 0.00025
-0.86%
$ 5.02 million $ 558,405
Apr 1, 2026 $ 0.000252
-2.05%
$ 5.06 million $ 532,895
Mar 31, 2026 $ 0.000257
+5.41%
$ 5.16 million $ 567,982
Mar 30, 2026 $ 0.000244
+1.78%
$ 4.9 million $ 515,308
Mar 29, 2026 $ 0.00024
-3.76%
$ 4.81 million $ 739,703
Mar 28, 2026 $ 0.000249
+0.43%
$ 5 million $ 652,157
Mar 27, 2026 $ 0.000248
-2.53%
$ 4.98 million $ 596,563
Mar 26, 2026 $ 0.000254
-2.23%
$ 5.11 million $ 530,235
Mar 25, 2026 $ 0.00026
-0.91%
$ 5.23 million $ 530,360
Mar 24, 2026 $ 0.000262
-0.32%
$ 5.28 million $ 592,689
Mar 23, 2026 $ 0.000263
-1.38%
$ 5.3 million $ 550,505
Mar 22, 2026 $ 0.000267
-0.32%
$ 5.37 million $ 519,460
Mar 21, 2026 $ 0.000268
-4.62%
$ 5.38 million $ 652,998
Mar 20, 2026 $ 0.000281
+1.39%
$ 5.65 million $ 606,944
Mar 19, 2026 $ 0.000277
-0.16%
$ 5.57 million $ 677,636
Mar 18, 2026 $ 0.000277
-5.65%
$ 5.58 million $ 607,819
Mar 17, 2026 $ 0.000294
-5.05%
$ 5.91 million $ 571,041
Mar 16, 2026 $ 0.00031
+6.39%
$ 6.22 million $ 542,327
Mar 15, 2026 $ 0.000291
+3.14%
$ 5.85 million $ 609,531
Mar 14, 2026 $ 0.000282
+0.62%
$ 5.67 million $ 548,357
Mar 13, 2026 $ 0.000281
+1.08%
$ 5.64 million $ 532,226
Mar 12, 2026 $ 0.000278
+2.62%
$ 5.58 million $ 619,667
Mar 11, 2026 $ 0.00027
-3.28%
$ 5.44 million $ 771,206
Mar 10, 2026 $ 0.00028
+2.40%
$ 5.62 million $ 654,714
Mar 9, 2026 $ 0.000273
+3.68%
$ 5.49 million $ 704,368
Mar 8, 2026 $ 0.000263
-2.11%
$ 5.29 million $ 723,542
Mar 7, 2026 $ 0.000269
+0.77%
$ 5.41 million $ 758,970
Download