TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000163
+0.00%
$ 3.27 million $ 323,570
Today, at 8 PM $ 0.000163
+1.78%
$ 3.28 million $ 321,376
Today, at 7 PM $ 0.00016
+0.16%
$ 3.22 million $ 286,233
Today, at 6 PM $ 0.00016
+0.93%
$ 3.22 million $ 342,413
Today, at 5 PM $ 0.000159
-0.99%
$ 3.19 million $ 342,436
Today, at 4 PM $ 0.00016
-1.32%
$ 3.22 million $ 344,421
Today, at 3 PM $ 0.000162
-0.88%
$ 3.26 million $ 343,790
Today, at 2 PM $ 0.000164
-0.66%
$ 3.29 million $ 343,102
Today, at 1 PM $ 0.000165
-1.16%
$ 3.31 million $ 349,218
Today, at 12 PM $ 0.000167
-1.27%
$ 3.35 million $ 330,872
Today, at 11 AM $ 0.000169
+2.50%
$ 3.39 million $ 356,859
Today, at 10 AM $ 0.000165
-0.18%
$ 3.31 million $ 344,788
Today, at 9 AM $ 0.000165
-1.08%
$ 3.32 million $ 344,510
Today, at 8 AM $ 0.000167
+0.11%
$ 3.35 million $ 336,466
Today, at 7 AM $ 0.000167
-1.39%
$ 3.35 million $ 306,503
Today, at 6 AM $ 0.000169
+0.12%
$ 3.4 million $ 302,333
Today, at 5 AM $ 0.000169
+0.40%
$ 3.39 million $ 290,281
Today, at 4 AM $ 0.000168
+0.49%
$ 3.38 million $ 294,906
Today, at 3 AM $ 0.000167
-0.15%
$ 3.36 million $ 297,563
Today, at 2 AM $ 0.000168
-1.23%
$ 3.37 million $ 307,478
Today, at 1 AM $ 0.00017
+0.43%
$ 3.41 million $ 309,715
Today, at 12 AM $ 0.000169
-0.66%
$ 3.4 million $ 318,938
Yesterday, at 11 PM $ 0.00017
+0.61%
$ 3.42 million $ 324,351
Yesterday, at 10 PM $ 0.000169
-0.12%
$ 3.4 million $ 349,660
Yesterday, at 9 PM $ 0.000169
+0.32%
$ 3.4 million $ 338,334
Yesterday, at 8 PM $ 0.000169
+0.70%
$ 3.39 million $ 360,026
Yesterday, at 7 PM $ 0.000168
+0.09%
$ 3.37 million $ 377,324
Yesterday, at 6 PM $ 0.000167
-0.56%
$ 3.36 million $ 356,698
Yesterday, at 5 PM $ 0.000168
+0.01%
$ 3.38 million $ 355,812
Yesterday, at 4 PM $ 0.000168
+0.35%
$ 3.38 million $ 351,839
Yesterday, at 3 PM $ 0.000168
-1.00%
$ 3.37 million $ 368,884
Yesterday, at 2 PM $ 0.000169
+0.20%
$ 3.4 million $ 352,379
Yesterday, at 1 PM $ 0.000169
+0.15%
$ 3.4 million $ 357,792
Yesterday, at 12 PM $ 0.000169
+0.67%
$ 3.39 million $ 346,386
Yesterday, at 11 AM $ 0.000168
+0.39%
$ 3.37 million $ 320,657
Yesterday, at 10 AM $ 0.000167
+0.36%
$ 3.36 million $ 320,858
Yesterday, at 9 AM $ 0.000166
+0.57%
$ 3.35 million $ 322,984
Yesterday, at 8 AM $ 0.000165
-2.00%
$ 3.33 million $ 346,442
Yesterday, at 7 AM $ 0.000169
-0.29%
$ 3.39 million $ 349,891
Yesterday, at 6 AM $ 0.000169
-0.23%
$ 3.4 million $ 331,560
Yesterday, at 5 AM $ 0.00017
-1.29%
$ 3.41 million $ 328,360
Yesterday, at 4 AM $ 0.000172
+0.47%
$ 3.46 million $ 324,298
Yesterday, at 3 AM $ 0.000171
-1.14%
$ 3.44 million $ 347,839
Yesterday, at 2 AM $ 0.000173
-0.13%
$ 3.48 million $ 349,172
Yesterday, at 1 AM $ 0.000173
+0.89%
$ 3.48 million $ 289,122
Yesterday, at 12 AM $ 0.000172
-0.51%
$ 3.45 million $ 343,712
Jun 22, 11 PM $ 0.000173
+1.16%
$ 3.47 million $ 285,606
Jun 22, 10 PM $ 0.000171
-0.85%
$ 3.43 million $ 335,745
Jun 22, 9 PM $ 0.000172
-0.02%
$ 3.46 million $ 333,787
Jun 22, 8 PM $ 0.000172
+0.37%
$ 3.46 million $ 315,450
Download