TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000249
+0.10%
$ 5.01 million $ 480,588
5:23 AM $ 0.000249
-0.12%
$ 5.01 million $ 480,588
5:22 AM $ 0.00025
+0.16%
$ 5.01 million $ 480,497
5:21 AM $ 0.000249
-0.04%
$ 5.01 million $ 480,380
5:20 AM $ 0.000249
+0.16%
$ 5.01 million $ 479,012
5:19 AM $ 0.000249
-0.10%
$ 5 million $ 478,934
5:18 AM $ 0.000249
+0.14%
$ 5 million $ 478,901
5:17 AM $ 0.000249
-0.14%
$ 5 million $ 478,838
5:16 AM $ 0.000249
-0.03%
$ 5 million $ 478,746
5:15 AM $ 0.000249
-0.01%
$ 5 million $ 478,524
5:14 AM $ 0.000249
-0.01%
$ 5.01 million $ 479,749
5:13 AM $ 0.000249
+0.21%
$ 5.01 million $ 479,754
5:12 AM $ 0.000249
-0.16%
$ 5.01 million $ 479,821
5:11 AM $ 0.000249
+0.04%
$ 5.01 million $ 479,906
5:10 AM $ 0.000249
+0.09%
$ 5.01 million $ 482,351
5:09 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,351
5:08 AM $ 0.00025
+0.11%
$ 5.01 million $ 482,723
5:07 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,742
5:06 AM $ 0.000249
-0.12%
$ 5.01 million $ 482,778
5:05 AM $ 0.000249
-0.14%
$ 5.01 million $ 482,556
5:04 AM $ 0.00025
-0.11%
$ 5.02 million $ 482,695
5:03 AM $ 0.00025
+0.08%
$ 5.02 million $ 482,664
5:02 AM $ 0.00025
-0.04%
$ 5.02 million $ 482,693
5:01 AM $ 0.00025
+0.00%
$ 5.02 million $ 482,702
5:00 AM $ 0.00025
-0.01%
$ 5.02 million $ 482,920
4:59 AM $ 0.00025
+0.09%
$ 5.02 million $ 482,296
4:58 AM $ 0.00025
+0.09%
$ 5.02 million $ 482,228
4:57 AM $ 0.00025
+0.00%
$ 5.02 million $ 482,295
4:56 AM $ 0.00025
+0.05%
$ 5.02 million $ 482,367
4:55 AM $ 0.00025
+0.16%
$ 5.02 million $ 481,957
4:54 AM $ 0.00025
-0.01%
$ 5.02 million $ 481,702
4:53 AM $ 0.00025
+0.01%
$ 5.02 million $ 481,591
4:52 AM $ 0.00025
+0.14%
$ 5.02 million $ 481,570
4:51 AM $ 0.000249
+0.04%
$ 5.02 million $ 482,720
4:50 AM $ 0.00025
-0.19%
$ 5.02 million $ 482,720
4:49 AM $ 0.00025
-0.36%
$ 5.03 million $ 482,104
4:48 AM $ 0.000251
+0.24%
$ 5.03 million $ 505,851
4:47 AM $ 0.00025
-0.24%
$ 5.03 million $ 505,789
4:46 AM $ 0.000251
-0.06%
$ 5.03 million $ 505,752
4:45 AM $ 0.000251
+0.00%
$ 5.03 million $ 506,520
4:44 AM $ 0.000251
+0.00%
$ 5.05 million $ 505,891
4:43 AM $ 0.000251
+0.00%
$ 5.05 million $ 505,665
4:42 AM $ 0.000251
+0.01%
$ 5.05 million $ 505,578
4:41 AM $ 0.000251
+0.02%
$ 5.05 million $ 505,492
4:40 AM $ 0.000251
-0.10%
$ 5.05 million $ 505,706
4:39 AM $ 0.000252
-0.11%
$ 5.06 million $ 505,152
4:38 AM $ 0.000251
+0.00%
$ 5.06 million $ 480,665
4:37 AM $ 0.000251
+0.01%
$ 5.06 million $ 480,694
4:36 AM $ 0.000251
-0.02%
$ 5.06 million $ 480,015
4:35 AM $ 0.000251
+0.04%
$ 5.06 million $ 480,015
Download