TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000139
+0.02%
$ 2.79 million $ 228,474
4:55 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,590
4:54 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,577
4:53 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,617
4:52 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,557
4:51 PM $ 0.000139
+0.02%
$ 2.79 million $ 230,998
4:50 PM $ 0.000139
+0.01%
$ 2.79 million $ 231,085
4:49 PM $ 0.000139
+0.01%
$ 2.79 million $ 231,081
4:48 PM $ 0.000139
-0.05%
$ 2.79 million $ 231,186
4:47 PM $ 0.000139
-0.05%
$ 2.79 million $ 231,282
4:46 PM $ 0.000139
+0.02%
$ 2.79 million $ 231,134
4:45 PM $ 0.000139
-0.02%
$ 2.79 million $ 231,229
4:44 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,217
4:43 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,199
4:42 PM $ 0.000139
-0.07%
$ 2.8 million $ 231,236
4:41 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,084
4:40 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,119
4:39 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,101
4:38 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,161
4:37 PM $ 0.000139
-0.02%
$ 2.8 million $ 231,166
4:36 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,186
4:35 PM $ 0.000139
-0.02%
$ 2.8 million $ 232,196
4:34 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,181
4:33 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,185
4:32 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,120
4:31 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,891
4:30 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,904
4:29 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,912
4:28 PM $ 0.000139
+0.02%
$ 2.8 million $ 232,026
4:27 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,069
4:26 PM $ 0.000139
+0.00%
$ 2.8 million $ 233,743
4:25 PM $ 0.000139
+0.02%
$ 2.8 million $ 233,879
4:24 PM $ 0.000139
+0.00%
$ 2.8 million $ 233,891
4:23 PM $ 0.000139
+0.02%
$ 2.8 million $ 233,884
4:22 PM $ 0.000139
+0.03%
$ 2.8 million $ 233,949
4:21 PM $ 0.000139
-0.02%
$ 2.8 million $ 235,071
4:20 PM $ 0.000139
+0.02%
$ 2.8 million $ 235,114
4:19 PM $ 0.000139
-0.02%
$ 2.8 million $ 235,198
4:18 PM $ 0.000139
+0.04%
$ 2.8 million $ 235,257
4:17 PM $ 0.000139
+0.13%
$ 2.8 million $ 235,266
4:16 PM $ 0.000139
+0.00%
$ 2.8 million $ 236,049
4:15 PM $ 0.000139
+0.02%
$ 2.8 million $ 236,068
4:14 PM $ 0.000139
+0.00%
$ 2.79 million $ 236,020
4:13 PM $ 0.000139
+0.04%
$ 2.79 million $ 235,977
4:12 PM $ 0.000139
-0.05%
$ 2.79 million $ 236,005
4:11 PM $ 0.000139
+0.00%
$ 2.79 million $ 235,195
4:10 PM $ 0.000139
-0.02%
$ 2.79 million $ 235,196
4:09 PM $ 0.000139
+0.02%
$ 2.79 million $ 235,141
4:08 PM $ 0.000139
+0.00%
$ 2.79 million $ 235,052
4:07 PM $ 0.000139
+0.05%
$ 2.79 million $ 234,954
Download