TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000163
+0.00%
$ 3.27 million $ 323,570
9:29 PM $ 0.000163
-0.35%
$ 3.27 million $ 323,570
9:28 PM $ 0.000163
+0.00%
$ 3.27 million $ 343,108
9:27 PM $ 0.000163
-0.01%
$ 3.27 million $ 343,214
9:26 PM $ 0.000163
+0.00%
$ 3.27 million $ 342,978
9:25 PM $ 0.000163
-0.04%
$ 3.27 million $ 342,907
9:24 PM $ 0.000163
+0.01%
$ 3.28 million $ 342,907
9:23 PM $ 0.000163
+0.00%
$ 3.28 million $ 342,876
9:22 PM $ 0.000163
-0.53%
$ 3.28 million $ 344,366
9:21 PM $ 0.000164
+0.00%
$ 3.28 million $ 344,399
9:20 PM $ 0.000164
+0.19%
$ 3.28 million $ 344,399
9:19 PM $ 0.000164
+0.00%
$ 3.29 million $ 344,321
9:18 PM $ 0.000164
+0.00%
$ 3.29 million $ 344,320
9:17 PM $ 0.000164
-0.23%
$ 3.29 million $ 344,986
9:16 PM $ 0.000164
+0.00%
$ 3.29 million $ 345,027
9:15 PM $ 0.000164
-0.19%
$ 3.29 million $ 345,027
9:14 PM $ 0.000164
+0.32%
$ 3.31 million $ 344,770
9:13 PM $ 0.000164
+0.00%
$ 3.31 million $ 325,194
9:12 PM $ 0.000164
+0.74%
$ 3.31 million $ 322,888
9:11 PM $ 0.000163
+0.00%
$ 3.31 million $ 322,857
9:10 PM $ 0.000163
+0.10%
$ 3.31 million $ 322,463
9:09 PM $ 0.000163
-0.36%
$ 3.27 million $ 322,463
9:08 PM $ 0.000163
-0.02%
$ 3.27 million $ 342,102
9:07 PM $ 0.000163
-0.05%
$ 3.27 million $ 342,012
9:06 PM $ 0.000163
+0.00%
$ 3.27 million $ 342,025
9:05 PM $ 0.000163
-0.32%
$ 3.27 million $ 341,831
9:04 PM $ 0.000164
-0.02%
$ 3.29 million $ 341,507
9:03 PM $ 0.000163
-0.01%
$ 3.29 million $ 321,762
9:02 PM $ 0.000163
+0.06%
$ 3.29 million $ 321,607
9:01 PM $ 0.000163
-0.01%
$ 3.29 million $ 321,580
9:00 PM $ 0.000163
+0.07%
$ 3.29 million $ 321,376
8:59 PM $ 0.000163
-0.39%
$ 3.28 million $ 321,376
8:58 PM $ 0.000164
+0.01%
$ 3.28 million $ 341,203
8:57 PM $ 0.000164
-0.62%
$ 3.28 million $ 341,138
8:56 PM $ 0.000165
+0.00%
$ 3.28 million $ 343,492
8:55 PM $ 0.000165
-0.09%
$ 3.28 million $ 343,272
8:54 PM $ 0.000165
+0.02%
$ 3.31 million $ 343,272
8:53 PM $ 0.000165
+0.02%
$ 3.31 million $ 343,203
8:52 PM $ 0.000165
+0.42%
$ 3.31 million $ 343,229
8:51 PM $ 0.000164
+0.00%
$ 3.31 million $ 341,794
8:50 PM $ 0.000164
-0.63%
$ 3.31 million $ 341,891
8:49 PM $ 0.000165
+0.00%
$ 3.32 million $ 341,899
8:48 PM $ 0.000165
+0.00%
$ 3.32 million $ 341,845
8:47 PM $ 0.000165
+0.23%
$ 3.32 million $ 340,841
8:46 PM $ 0.000165
+0.02%
$ 3.32 million $ 340,841
8:45 PM $ 0.000165
-0.06%
$ 3.32 million $ 340,846
8:44 PM $ 0.000165
+0.00%
$ 3.31 million $ 340,843
8:43 PM $ 0.000165
-0.01%
$ 3.31 million $ 340,947
8:42 PM $ 0.000165
-0.65%
$ 3.31 million $ 340,947
8:41 PM $ 0.000166
+0.00%
$ 3.31 million $ 343,445
Download