TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000164
-0.06%
$ 3.3 million $ 320,000
11:11 PM $ 0.000164
+0.01%
$ 3.3 million $ 320,280
11:10 PM $ 0.000164
+0.00%
$ 3.3 million $ 321,461
11:09 PM $ 0.000164
+0.00%
$ 3.3 million $ 321,461
11:08 PM $ 0.000164
+0.00%
$ 3.3 million $ 321,549
11:07 PM $ 0.000164
+0.10%
$ 3.3 million $ 321,574
11:06 PM $ 0.000164
+0.01%
$ 3.3 million $ 321,320
11:05 PM $ 0.000164
+0.15%
$ 3.3 million $ 321,561
11:04 PM $ 0.000164
+0.01%
$ 3.29 million $ 321,478
11:03 PM $ 0.000164
-0.02%
$ 3.29 million $ 321,478
11:02 PM $ 0.000164
+0.06%
$ 3.29 million $ 321,450
11:01 PM $ 0.000164
+0.00%
$ 3.29 million $ 321,446
11:00 PM $ 0.000164
-0.04%
$ 3.29 million $ 321,471
10:59 PM $ 0.000164
-0.01%
$ 3.29 million $ 321,194
10:58 PM $ 0.000164
+0.00%
$ 3.29 million $ 321,205
10:57 PM $ 0.000164
-0.14%
$ 3.29 million $ 321,706
10:56 PM $ 0.000164
+0.00%
$ 3.29 million $ 321,724
10:55 PM $ 0.000164
-0.04%
$ 3.29 million $ 321,724
10:54 PM $ 0.000164
-0.01%
$ 3.3 million $ 321,984
10:53 PM $ 0.000164
-0.01%
$ 3.3 million $ 321,968
10:52 PM $ 0.000164
+0.19%
$ 3.3 million $ 321,397
10:51 PM $ 0.000164
+0.01%
$ 3.3 million $ 321,472
10:50 PM $ 0.000164
+0.29%
$ 3.3 million $ 321,876
10:49 PM $ 0.000163
-0.01%
$ 3.28 million $ 321,876
10:48 PM $ 0.000163
+0.00%
$ 3.28 million $ 321,952
10:47 PM $ 0.000163
-0.55%
$ 3.28 million $ 324,080
10:46 PM $ 0.000164
+0.00%
$ 3.28 million $ 324,098
10:45 PM $ 0.000164
+0.01%
$ 3.28 million $ 324,749
10:44 PM $ 0.000164
+0.01%
$ 3.3 million $ 324,749
10:43 PM $ 0.000164
-0.01%
$ 3.3 million $ 324,829
10:42 PM $ 0.000164
+0.62%
$ 3.3 million $ 322,799
10:41 PM $ 0.000163
+0.00%
$ 3.3 million $ 322,841
10:40 PM $ 0.000163
-0.04%
$ 3.3 million $ 323,398
10:39 PM $ 0.000163
-0.01%
$ 3.28 million $ 323,398
10:38 PM $ 0.000163
+0.01%
$ 3.28 million $ 323,415
10:37 PM $ 0.000163
-0.26%
$ 3.28 million $ 324,373
10:36 PM $ 0.000164
-0.01%
$ 3.28 million $ 324,388
10:35 PM $ 0.000164
+0.00%
$ 3.28 million $ 325,879
10:34 PM $ 0.000164
+0.00%
$ 3.29 million $ 325,879
10:33 PM $ 0.000164
+0.00%
$ 3.29 million $ 326,014
10:32 PM $ 0.000164
-0.02%
$ 3.29 million $ 325,931
10:31 PM $ 0.000164
+0.00%
$ 3.29 million $ 325,995
10:30 PM $ 0.000164
-0.04%
$ 3.29 million $ 325,859
10:29 PM $ 0.000164
-0.01%
$ 3.29 million $ 325,859
10:28 PM $ 0.000164
+0.02%
$ 3.29 million $ 325,828
10:27 PM $ 0.000164
-0.40%
$ 3.29 million $ 326,940
10:26 PM $ 0.000165
+0.00%
$ 3.29 million $ 326,940
10:25 PM $ 0.000165
+0.03%
$ 3.29 million $ 326,798
10:24 PM $ 0.000164
+0.42%
$ 3.31 million $ 346,468
10:23 PM $ 0.000164
+0.00%
$ 3.31 million $ 346,471
Download