TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000257
-8.33%
$ 5.16 million $ 19.39 million
Feb 2026 $ 0.00028
-23.87%
$ 5.63 million $ 16.82 million
Jan 2026 $ 0.000398
-23.38%
$ 7.4 million $ 18.69 million
Dec 2025 $ 0.000518
-14.32%
$ 10.44 million $ 20.67 million
Nov 2025 $ 0.000615
-31.62%
$ 12.16 million $ 15.73 million
Oct 2025 $ 0.000899
-25.86%
$ 18.09 million $ 32.45 million
Sep 2025 $ 0.00127
-22.43%
$ 24.38 million $ 33.45 million
Aug 2025 $ 0.00159
+224.22%
$ 32.91 million $ 10.57 million
Jul 2025 $ 0.000555
+47.30%
$ 9.83 million $ 4.56 million
Jun 2025 $ 0.000396
-13.86%
$ 7.57 million $ 2.94 million
May 2025 $ 0.000459
+81.55%
$ 9.23 million $ 2.65 million
Apr 2025 $ 0.000253
-12.20%
$ 5.09 million $ 1.58 million
Mar 2025 $ 0.000289
-56.98%
$ 5.8 million $ 1.01 million
Feb 2025 $ 0.000671
-86.25%
$ 13.48 million $ 750,318
Jan 2025 $ 0.00107
-30.30%
$ 98.04 million $ 1.36 million
Dec 2024 $ 0.00157
-15.32%
$ 30.88 million $ 3.82 million
Nov 2024 $ 0.00185
+51.89%
$ 37.24 million $ 3.28 million
Oct 2024 $ 0.00114
-44.30%
$ 24.51 million $ 1.48 million
Sep 2024 $ 0.00205
+57.22%
$ 41.23 million $ 1.27 million
Aug 2024 $ 0.0013
-58.89%
$ 26.16 million $ 1.75 million
Jul 2024 $ 0.00317
-50.35%
$ 63.63 million $ 2.73 million
Jun 2024 $ 0.00638
-47.86%
$ 128.17 million $ 2.49 million
May 2024 $ 0.0122
+49.13%
$ 245.83 million $ 7.39 million
Apr 2024 $ 0.0082
+8.97%
$ 164.76 million $ 9.04 million
Mar 2024 $ 0.00753
+265.09%
$ 151 million $ 16.99 million
Feb 2024 $ 0.00206
+38.62%
$ 41.34 million $ 3.24 million
Jan 2024 $ 0.00149
-30.24%
$ 29.82 million $ 3.25 million
Dec 2023 $ 0.00213
-17.57%
$ 42.76 million $ 2.61 million
Nov 2023 $ 0.00259
+158.42%
$ 51.97 million $ 4.11 million
Oct 2023 $ 0.001
-5.07%
$ 20.11 million $ 1.77 million
Sep 2023 $ 0.00103
+0.03%
$ 20.79 million $ 1.8 million
Aug 2023 $ 0.00104
-29.02%
$ 20.97 million $ 2.9 million
Jul 2023 $ 0.00147
-15.72%
$ 29.55 million $ 1.64 million
Jun 2023 $ 0.00174
-31.22%
$ 34.96 million $ 3.08 million
May 2023 $ 0.00254
-29.44%
$ 50.79 million $ 1.68 million
Apr 2023 $ 0.00358
-3.26%
$ 71.76 million $ 3.05 million
Mar 2023 $ 0.0037
-8.97%
$ 74.15 million $ 3.64 million
Feb 2023 $ 0.00407
+13.74%
$ 81.39 million $ 3.77 million
Jan 2023 $ 0.00357
+27.16%
$ 71.57 million $ 3.1 million
Dec 2022 $ 0.00283
-19.70%
$ 56.73 million $ 2.93 million
Nov 2022 $ 0.0035
-34.54%
$ 70.15 million $ 3.96 million
Oct 2022 $ 0.00536
+14.62%
$ 227,405 $ 7.11 million
Sep 2022 $ 0.00467
+31.01%
$ 202,134 $ 10.5 million
Aug 2022 $ 0.00356
-5.45%
$ 12.58 million $ 2.16 million
Jul 2022 $ 0.00377
+31.26%
$ 13.2 million $ 1.28 million
Jun 2022 $ 0.00287
-45.05%
$ 9.81 million $ 2.03 million
May 2022 $ 0.00521
-70.48%
$ 17.84 million $ 18.19 million
Apr 2022 $ 0.0176
+2.59%
$ 60.42 million $ 8.14 million
Download