TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000255
+3.71%
$ 4.96 million $ 2.78 million
Apr 6 $ 0.000251
+1.84%
$ 4.94 million $ 3 million
Mar 30 $ 0.000247
+2.95%
$ 4.96 million $ 3.82 million
Mar 23 $ 0.00024
-10.30%
$ 4.81 million $ 4.19 million
Mar 16 $ 0.000267
-8.27%
$ 5.37 million $ 4.18 million
Mar 9 $ 0.000291
+10.51%
$ 5.85 million $ 4.44 million
Mar 2 $ 0.000269
-0.50%
$ 5.29 million $ 4.08 million
Feb 23 $ 0.00027
+0.13%
$ 5.44 million $ 4.37 million
Feb 16 $ 0.000273
-4.76%
$ 5.43 million $ 3.31 million
Feb 9 $ 0.000291
-7.19%
$ 5.77 million $ 3.49 million
Feb 2 $ 0.000318
-9.52%
$ 6.3 million $ 3.83 million
Jan 26 $ 0.000368
-15.60%
$ 7.06 million $ 6.11 million
Jan 19 $ 0.000455
-9.24%
$ 8.77 million $ 3.61 million
Jan 12 $ 0.000518
-0.94%
$ 10.09 million $ 2.68 million
Jan 5 $ 0.000526
-4.50%
$ 10.52 million $ 3.94 million
Dec 29 $ 0.000455
-18.72%
$ 11.08 million $ 5.29 million
Dec 22 $ 0.000565
-8.26%
$ 11.27 million $ 4.3 million
Dec 15 $ 0.000586
+1.29%
$ 12.39 million $ 3.73 million
Dec 8 $ 0.000592
+5.93%
$ 11.61 million $ 3.55 million
Dec 1 $ 0.000563
-6.89%
$ 11.16 million $ 3.54 million
Nov 24 $ 0.000615
+5.34%
$ 12.16 million $ 3.35 million
Nov 17 $ 0.000581
-14.17%
$ 11.74 million $ 3.59 million
Nov 10 $ 0.000672
-12.57%
$ 13.61 million $ 3.03 million
Nov 3 $ 0.000761
-12.64%
$ 15.46 million $ 3.25 million
Oct 27 $ 0.000876
-9.94%
$ 17.63 million $ 3.15 million
Oct 20 $ 0.000991
-6.70%
$ 19.54 million $ 3.9 million
Oct 13 $ 0.00106
-6.23%
$ 21.31 million $ 8.17 million
Oct 6 $ 0.00107
-14.45%
$ 22.78 million $ 8.09 million
Sep 29 $ 0.00126
+0.99%
$ 25.11 million $ 8.73 million
Sep 22 $ 0.00123
-6.06%
$ 25.08 million $ 8.5 million
Sep 15 $ 0.00134
-14.63%
$ 26.35 million $ 10.73 million
Sep 8 $ 0.00162
-0.13%
$ 31.37 million $ 7.07 million
Sep 1 $ 0.0016
-2.41%
$ 32.67 million $ 1.6 million
Aug 25 $ 0.00159
-30.32%
$ 32.91 million $ 2.09 million
Aug 18 $ 0.0023
+24.73%
$ 45.75 million $ 2.28 million
Aug 11 $ 0.00185
+49.74%
$ 37.14 million $ 3.16 million
Aug 4 $ 0.00128
+172.57%
$ 24.81 million $ 2.15 million
Jul 28 $ 0.000474
-24.28%
$ 9.45 million $ 1.25 million
Jul 21 $ 0.000599
-3.94%
$ 12.4 million $ 1.19 million
Jul 14 $ 0.000609
+39.81%
$ 12.53 million $ 1.1 million
Jul 7 $ 0.000422
+11.48%
$ 8.76 million $ 588,109
Jun 30 $ 0.000367
-7.15%
$ 7.6 million $ 521,765
Jun 23 $ 0.000375
-0.86%
$ 7.95 million $ 494,310
Jun 16 $ 0.000396
-6.10%
$ 7.6 million $ 618,429
Jun 9 $ 0.000456
+16.28%
$ 8.48 million $ 642,632
Jun 2 $ 0.000395
-11.54%
$ 7.89 million $ 696,085
May 26 $ 0.000446
-13.09%
$ 8.96 million $ 940,825
May 19 $ 0.00052
+9.44%
$ 10.31 million $ 694,418
May 12 $ 0.000424
+48.75%
$ 9.49 million $ 516,890
May 5 $ 0.00029
+19.99%
$ 5.73 million $ 127,257
Download