Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000363
-3.85%
$7.3 million $70,651
Jul 3, 2025 $0.000378
-2.14%
$7.59 million $79,184
Jul 2, 2025 $0.000386
+2.94%
$7.76 million $116,125
Jul 1, 2025 $0.000375
-0.48%
$7.53 million $102,906
Jun 30, 2025 $0.000377
-4.82%
$7.57 million $71,570
Jun 29, 2025 $0.000396
+5.55%
$7.95 million $77,446
Jun 28, 2025 $0.000375
+1.55%
$7.54 million $64,327
Jun 27, 2025 $0.000369
-1.21%
$7.42 million $81,017
Jun 26, 2025 $0.000374
-1.07%
$7.51 million $79,119
Jun 25, 2025 $0.000377
-3.52%
$7.58 million $80,540
Jun 24, 2025 $0.000391
+0.20%
$7.86 million $114,125
Jun 23, 2025 $0.00039
+3.01%
$7.83 million $75,181
Jun 22, 2025 $0.000378
-4.57%
$7.6 million $89,101
Jun 21, 2025 $0.000396
-6.04%
$7.97 million $99,184
Jun 20, 2025 $0.000421
-1.93%
$8.47 million $111,342
Jun 19, 2025 $0.00043
-3.94%
$8.64 million $81,726
Jun 18, 2025 $0.000447
+3.09%
$8.98 million $120,995
Jun 17, 2025 $0.000433
-0.97%
$8.71 million $117,402
Jun 16, 2025 $0.000438
+3.73%
$8.8 million $87,780
Jun 15, 2025 $0.000422
-7.47%
$8.48 million $77,798
Jun 14, 2025 $0.000456
+6.63%
$9.17 million $127,549
Jun 13, 2025 $0.000428
+6.83%
$8.6 million $131,540
Jun 12, 2025 $0.0004
-1.10%
$8.05 million $112,442
Jun 11, 2025 $0.000405
-2.22%
$8.14 million $88,657
Jun 10, 2025 $0.000414
+2.75%
$8.32 million $112,538
Jun 9, 2025 $0.000403
+2.74%
$8.1 million $69,906
Jun 8, 2025 $0.000392
-0.56%
$7.89 million $96,563
Jun 7, 2025 $0.000395
+0.66%
$7.93 million $70,290
Jun 6, 2025 $0.000392
-3.99%
$7.87 million $96,645
Jun 5, 2025 $0.000408
-4.26%
$8.2 million $100,691
Jun 4, 2025 $0.000426
-1.70%
$8.56 million $151,329
Jun 3, 2025 $0.000434
-1.49%
$8.72 million $118,384
Jun 2, 2025 $0.000441
-1.16%
$8.86 million $158,746
Jun 1, 2025 $0.000446
-2.90%
$8.96 million $148,804
May 31, 2025 $0.000459
+3.26%
$9.23 million $182,901
May 30, 2025 $0.000445
-4.73%
$8.94 million $148,739
May 29, 2025 $0.000467
-2.96%
$9.38 million $171,102
May 28, 2025 $0.00048
-3.66%
$9.65 million $147,845
May 27, 2025 $0.000498
+9.41%
$10.01 million $63,069
May 26, 2025 $0.000455
-11.32%
$9.14 million $78,365
May 25, 2025 $0.000513
-1.16%
$10.31 million $53,254
May 24, 2025 $0.00052
+5.70%
$10.44 million $62,946
May 23, 2025 $0.00049
-8.94%
$9.85 million $117,885
May 22, 2025 $0.000539
+6.29%
$10.83 million $129,035
May 21, 2025 $0.000507
-5.58%
$10.19 million $88,493
May 20, 2025 $0.000537
-3.48%
$10.78 million $104,985
May 19, 2025 $0.000555
+16.90%
$11.15 million $191,074
May 18, 2025 $0.000472
+12.20%
$9.49 million $255,122
May 17, 2025 $0.000424
-3.18%
$8.52 million $154,383
May 16, 2025 $0.000438
-2.64%
$8.8 million $97,255