TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00107
-25.48%
$ 21.52 million $ 104,965
Jan 29, 2025 $ 0.00147
-2.43%
$ 29.45 million $ 1,794
Jan 28, 2025 $ 0.00152
-9.69%
$ 30.61 million $ 2,531
Jan 27, 2025 $ 0.00175
+13.41%
$ 35.13 million $ 10,510
Jan 26, 2025 $ 0.00155
-10.13%
$ 31.06 million $ 1,989
Jan 25, 2025 $ 0.00172
-6.40%
$ 34.59 million $ 14,608
Jan 24, 2025 $ 0.00184
+20.64%
$ 36.96 million $ 691
Jan 23, 2025 $ 0.00152
-0.85%
$ 30.63 million $ 7,801
Jan 22, 2025 $ 0.00137
+19.78%
$ 27.63 million $ 8,031
Jan 21, 2025 $ 0.00115
+2.65%
$ 23.11 million $ 66,405
Jan 20, 2025 $ 0.00112
-3.14%
$ 22.47 million $ 77,679
Jan 19, 2025 $ 0.00115
-13.38%
$ 23.2 million $ 63,145
Jan 18, 2025 $ 0.00133
-36.54%
$ 26.78 million $ 13,375
Jan 17, 2025 $ 0.00208
+64.95%
$ 41.9 million $ 11,231
Jan 16, 2025 $ 0.00122
-9.70%
$ 24.61 million $ 49,184
Jan 15, 2025 $ 0.00136
+3.14%
$ 27.25 million $ 63,278
Jan 14, 2025 $ 0.00131
+3.30%
$ 26.42 million $ 70,955
Jan 13, 2025 $ 0.00127
-4.64%
$ 25.58 million $ 50,168
Jan 12, 2025 $ 0.00133
+9.37%
$ 26.82 million $ 48,851
Jan 11, 2025 $ 0.00122
-11.88%
$ 24.47 million $ 52,405
Jan 10, 2025 $ 0.00139
+6.82%
$ 27.85 million $ 50,255
Jan 9, 2025 $ 0.0013
-16.30%
$ 26.04 million $ 104,751
Jan 8, 2025 $ 0.00155
+8.10%
$ 31.19 million $ 60,248
Jan 7, 2025 $ 0.00144
-7.18%
$ 28.85 million $ 64,760
Jan 6, 2025 $ 0.00155
-2.24%
$ 31.09 million $ 54,081
Jan 5, 2025 $ 0.00158
-5.77%
$ 31.8 million $ 69,489
Jan 4, 2025 $ 0.00166
-4.22%
$ 33.37 million $ 76,383
Jan 3, 2025 $ 0.00173
+15.78%
$ 34.84 million $ 53,278
Jan 2, 2025 $ 0.0015
-9.83%
$ 30.15 million $ 53,946
Jan 1, 2025 $ 0.00166
+8.29%
$ 33.44 million $ 49,976
Dec 31, 2024 $ 0.00154
-2.08%
$ 30.88 million $ 64,201
Dec 30, 2024 $ 0.00157
-9.84%
$ 31.54 million $ 55,130
Dec 29, 2024 $ 0.00174
-4.54%
$ 34.98 million $ 78,798
Dec 28, 2024 $ 0.00182
+9.71%
$ 36.64 million $ 144,566
Dec 27, 2024 $ 0.00166
+0.30%
$ 33.4 million $ 62,553
Dec 26, 2024 $ 0.00166
-1.12%
$ 33.3 million $ 49,366
Dec 25, 2024 $ 0.00168
-5.85%
$ 33.67 million $ 57,848
Dec 24, 2024 $ 0.00178
+4.12%
$ 35.77 million $ 58,628
Dec 23, 2024 $ 0.00171
-4.61%
$ 34.35 million $ 63,074
Dec 22, 2024 $ 0.00179
+6.42%
$ 36.02 million $ 58,332
Dec 21, 2024 $ 0.00168
-11.02%
$ 33.84 million $ 54,232
Dec 20, 2024 $ 0.00189
+3.02%
$ 38.03 million $ 76,132
Dec 19, 2024 $ 0.00184
-12.78%
$ 36.92 million $ 97,728
Dec 18, 2024 $ 0.00211
-8.86%
$ 42.38 million $ 100,637
Dec 17, 2024 $ 0.00231
-1.11%
$ 46.5 million $ 92,972
Dec 16, 2024 $ 0.00239
+6.27%
$ 47.96 million $ 100,707
Dec 15, 2024 $ 0.00225
+1.66%
$ 45.12 million $ 155,654
Dec 14, 2024 $ 0.00221
+8.26%
$ 44.39 million $ 248,832
Dec 13, 2024 $ 0.00204
-8.50%
$ 41 million $ 147,392
Dec 12, 2024 $ 0.00225
-5.04%
$ 45.25 million $ 248,346