TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000241
-0.98%
$ 4.85 million $ 500,231
Apr 6, 9 PM $ 0.000244
-0.47%
$ 4.9 million $ 493,759
Apr 6, 8 PM $ 0.000245
+0.43%
$ 4.92 million $ 488,648
Apr 6, 7 PM $ 0.000244
-0.94%
$ 4.9 million $ 512,392
Apr 6, 6 PM $ 0.000246
+1.15%
$ 4.94 million $ 490,585
Apr 6, 5 PM $ 0.000243
-0.73%
$ 4.89 million $ 492,818
Apr 6, 4 PM $ 0.000245
+0.18%
$ 4.93 million $ 526,166
Apr 6, 3 PM $ 0.000245
+0.43%
$ 4.92 million $ 507,733
Apr 6, 2 PM $ 0.000244
+0.17%
$ 4.9 million $ 496,285
Apr 6, 1 PM $ 0.000243
-1.60%
$ 4.89 million $ 502,016
Apr 6, 12 PM $ 0.000247
+0.71%
$ 4.97 million $ 531,866
Apr 6, 11 AM $ 0.000246
-1.32%
$ 4.93 million $ 497,799
Apr 6, 10 AM $ 0.000249
-0.21%
$ 5 million $ 506,906
Apr 6, 9 AM $ 0.000249
-0.07%
$ 5.01 million $ 509,408
Apr 6, 8 AM $ 0.00025
+0.01%
$ 5.02 million $ 514,060
Apr 6, 7 AM $ 0.00025
+1.19%
$ 5.02 million $ 560,019
Apr 6, 6 AM $ 0.000247
-0.11%
$ 4.97 million $ 537,369
Apr 6, 5 AM $ 0.000248
-0.05%
$ 4.98 million $ 528,915
Apr 6, 4 AM $ 0.000248
+0.91%
$ 4.98 million $ 551,956
Apr 6, 3 AM $ 0.000246
-0.16%
$ 4.93 million $ 555,255
Apr 6, 2 AM $ 0.000246
+0.35%
$ 4.94 million $ 551,300
Apr 6, 1 AM $ 0.000245
-0.40%
$ 4.93 million $ 548,018
Apr 6, 12 AM $ 0.000246
-0.09%
$ 4.95 million $ 558,545
Apr 5, 11 PM $ 0.000247
+0.24%
$ 4.96 million $ 559,842
Apr 5, 10 PM $ 0.000246
+1.04%
$ 4.95 million $ 579,059
Apr 5, 9 PM $ 0.000244
+0.54%
$ 4.9 million $ 565,129
Apr 5, 8 PM $ 0.000243
-0.14%
$ 4.88 million $ 571,497
Apr 5, 7 PM $ 0.000243
-0.20%
$ 4.88 million $ 539,493
Apr 5, 6 PM $ 0.000243
-0.19%
$ 4.89 million $ 539,949
Apr 5, 5 PM $ 0.000244
+0.31%
$ 4.9 million $ 540,898
Apr 5, 4 PM $ 0.000243
-0.40%
$ 4.88 million $ 538,144
Apr 5, 3 PM $ 0.000244
+1.12%
$ 4.91 million $ 564,042
Apr 5, 2 PM $ 0.000241
-0.25%
$ 4.85 million $ 519,314
Apr 5, 1 PM $ 0.000242
+0.27%
$ 4.86 million $ 539,933
Apr 5, 12 PM $ 0.000241
-1.91%
$ 4.85 million $ 519,595
Apr 5, 11 AM $ 0.000246
-0.33%
$ 4.94 million $ 526,072
Apr 5, 10 AM $ 0.000247
-0.03%
$ 4.96 million $ 512,058
Apr 5, 9 AM $ 0.000247
-1.01%
$ 4.96 million $ 502,504
Apr 5, 8 AM $ 0.000249
+0.17%
$ 5.01 million $ 499,717
Apr 5, 7 AM $ 0.000249
-0.12%
$ 5 million $ 523,816
Apr 5, 6 AM $ 0.000249
+0.51%
$ 5 million $ 503,136
Apr 5, 5 AM $ 0.000248
-0.37%
$ 4.98 million $ 512,953
Apr 5, 4 AM $ 0.000249
+0.23%
$ 5 million $ 500,984
Apr 5, 3 AM $ 0.000248
-0.28%
$ 4.99 million $ 518,862
Apr 5, 2 AM $ 0.000249
+0.78%
$ 5 million $ 532,306
Apr 5, 1 AM $ 0.000247
-0.44%
$ 4.96 million $ 551,387
Apr 5, 12 AM $ 0.000248
-0.08%
$ 4.98 million $ 548,376
Apr 4, 11 PM $ 0.000248
-0.74%
$ 4.99 million $ 545,006
Apr 4, 10 PM $ 0.00025
+0.01%
$ 5.03 million $ 541,090
Apr 4, 9 PM $ 0.00025
+1.24%
$ 5.02 million $ 560,647