TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000135
-1.72%
$ 2.72 million $ 195,136
Jul 25, 4 AM $ 0.000137
+0.91%
$ 2.76 million $ 195,497
Jul 25, 3 AM $ 0.000136
+0.40%
$ 2.74 million $ 200,633
Jul 25, 2 AM $ 0.000136
-0.63%
$ 2.73 million $ 203,633
Jul 25, 1 AM $ 0.000137
+0.92%
$ 2.74 million $ 204,807
Jul 25, 12 AM $ 0.000135
-0.21%
$ 2.72 million $ 208,847
Jul 24, 11 PM $ 0.000136
-0.24%
$ 2.73 million $ 215,921
Jul 24, 10 PM $ 0.000136
-0.68%
$ 2.73 million $ 214,432
Jul 24, 9 PM $ 0.000137
-0.31%
$ 2.75 million $ 211,507
Jul 24, 8 PM $ 0.000137
-0.13%
$ 2.76 million $ 210,698
Jul 24, 7 PM $ 0.000137
-0.41%
$ 2.76 million $ 207,986
Jul 24, 6 PM $ 0.000138
+1.10%
$ 2.78 million $ 208,831
Jul 24, 5 PM $ 0.000137
+0.65%
$ 2.74 million $ 206,493
Jul 24, 4 PM $ 0.000136
-0.50%
$ 2.73 million $ 203,221
Jul 24, 3 PM $ 0.000136
+0.72%
$ 2.74 million $ 199,817
Jul 24, 2 PM $ 0.000135
+0.31%
$ 2.72 million $ 193,769
Jul 24, 1 PM $ 0.000135
-0.33%
$ 2.71 million $ 190,749
Jul 24, 12 PM $ 0.000135
-0.46%
$ 2.72 million $ 187,681
Jul 24, 11 AM $ 0.000136
+0.27%
$ 2.74 million $ 179,878
Jul 24, 10 AM $ 0.000136
-0.36%
$ 2.73 million $ 180,665
Jul 24, 9 AM $ 0.000136
-0.27%
$ 2.74 million $ 184,154
Jul 24, 8 AM $ 0.000137
-0.87%
$ 2.75 million $ 200,809
Jul 24, 7 AM $ 0.000138
-0.13%
$ 2.77 million $ 210,430
Jul 24, 6 AM $ 0.000138
-0.33%
$ 2.77 million $ 218,378
Jul 24, 5 AM $ 0.000138
-0.04%
$ 2.78 million $ 218,919
Jul 24, 4 AM $ 0.000138
-0.42%
$ 2.78 million $ 222,282
Jul 24, 3 AM $ 0.000139
+0.68%
$ 2.79 million $ 227,819
Jul 24, 2 AM $ 0.000138
+0.03%
$ 2.78 million $ 226,529
Jul 24, 1 AM $ 0.000138
+0.80%
$ 2.77 million $ 225,879
Jul 24, 12 AM $ 0.000137
-1.28%
$ 2.75 million $ 221,886
Jul 23, 11 PM $ 0.000139
-0.45%
$ 2.79 million $ 221,418
Jul 23, 10 PM $ 0.000139
+0.63%
$ 2.8 million $ 219,633
Jul 23, 9 PM $ 0.000138
+1.13%
$ 2.78 million $ 220,406
Jul 23, 8 PM $ 0.000137
+1.37%
$ 2.75 million $ 220,646
Jul 23, 7 PM $ 0.000135
-0.49%
$ 2.71 million $ 220,880
Jul 23, 6 PM $ 0.000136
+0.68%
$ 2.73 million $ 225,043
Jul 23, 5 PM $ 0.000135
-1.09%
$ 2.71 million $ 227,251
Jul 23, 4 PM $ 0.000136
-0.34%
$ 2.74 million $ 228,996
Jul 23, 3 PM $ 0.000137
+1.32%
$ 2.75 million $ 230,191
Jul 23, 2 PM $ 0.000135
+0.59%
$ 2.71 million $ 231,052
Jul 23, 1 PM $ 0.000134
-0.01%
$ 2.7 million $ 239,474
Jul 23, 12 PM $ 0.000134
-1.78%
$ 2.7 million $ 243,810
Jul 23, 11 AM $ 0.000137
-0.83%
$ 2.75 million $ 248,520
Jul 23, 10 AM $ 0.000138
+0.40%
$ 2.77 million $ 248,188
Jul 23, 9 AM $ 0.000137
+0.38%
$ 2.76 million $ 251,835
Jul 23, 8 AM $ 0.000137
+1.06%
$ 2.75 million $ 238,901
Jul 23, 7 AM $ 0.000135
-1.49%
$ 2.72 million $ 234,218
Jul 23, 6 AM $ 0.000137
+1.15%
$ 2.76 million $ 231,798
Jul 23, 5 AM $ 0.000136
+0.29%
$ 2.73 million $ 232,330
Jul 23, 4 AM $ 0.000135
-0.12%
$ 2.72 million $ 234,213