TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000168
+0.33%
$ 3.38 million $ 327,775
Jun 6, 5 PM $ 0.000168
-0.42%
$ 3.37 million $ 344,397
Jun 6, 4 PM $ 0.000168
+0.18%
$ 3.38 million $ 320,742
Jun 6, 3 PM $ 0.000168
-1.42%
$ 3.38 million $ 299,974
Jun 6, 2 PM $ 0.00017
+1.11%
$ 3.43 million $ 308,008
Jun 6, 1 PM $ 0.000169
-0.90%
$ 3.39 million $ 269,994
Jun 6, 12 PM $ 0.00017
+0.39%
$ 3.42 million $ 269,815
Jun 6, 11 AM $ 0.000169
+1.65%
$ 3.41 million $ 270,729
Jun 6, 10 AM $ 0.000167
-2.02%
$ 3.35 million $ 296,440
Jun 6, 9 AM $ 0.00017
-0.32%
$ 3.42 million $ 309,542
Jun 6, 8 AM $ 0.000171
+1.44%
$ 3.43 million $ 321,247
Jun 6, 7 AM $ 0.000168
-0.70%
$ 3.38 million $ 255,075
Jun 6, 6 AM $ 0.000169
+0.43%
$ 3.41 million $ 330,472
Jun 6, 5 AM $ 0.000169
+2.14%
$ 3.39 million $ 309,020
Jun 6, 4 AM $ 0.000165
-0.06%
$ 3.32 million $ 293,909
Jun 6, 3 AM $ 0.000165
-1.50%
$ 3.32 million $ 244,811
Jun 6, 2 AM $ 0.000168
-0.53%
$ 3.37 million $ 308,757
Jun 6, 1 AM $ 0.000169
-0.64%
$ 3.39 million $ 342,669
Jun 6, 12 AM $ 0.00017
-0.01%
$ 3.41 million $ 355,538
Jun 5, 11 PM $ 0.00017
-0.64%
$ 3.41 million $ 390,402
Jun 5, 10 PM $ 0.000171
+0.72%
$ 3.43 million $ 399,556
Jun 5, 9 PM $ 0.00017
-0.63%
$ 3.41 million $ 401,668
Jun 5, 8 PM $ 0.000171
+1.84%
$ 3.43 million $ 393,347
Jun 5, 7 PM $ 0.000168
+1.63%
$ 3.37 million $ 421,191
Jun 5, 6 PM $ 0.000165
-1.51%
$ 3.31 million $ 423,416
Jun 5, 5 PM $ 0.000167
-1.80%
$ 3.37 million $ 345,997
Jun 5, 4 PM $ 0.000171
+1.93%
$ 3.43 million $ 420,000
Jun 5, 3 PM $ 0.000167
-0.31%
$ 3.36 million $ 427,632
Jun 5, 2 PM $ 0.000168
-0.65%
$ 3.37 million $ 410,836
Jun 5, 1 PM $ 0.000169
-1.70%
$ 3.39 million $ 431,636
Jun 5, 12 PM $ 0.000172
-0.99%
$ 3.45 million $ 431,040
Jun 5, 11 AM $ 0.000174
-1.40%
$ 3.49 million $ 411,573
Jun 5, 10 AM $ 0.000176
-0.20%
$ 3.54 million $ 403,183
Jun 5, 9 AM $ 0.000176
+1.17%
$ 3.54 million $ 395,019
Jun 5, 8 AM $ 0.000174
-0.84%
$ 3.5 million $ 413,386
Jun 5, 7 AM $ 0.000176
+2.69%
$ 3.53 million $ 402,363
Jun 5, 6 AM $ 0.000171
-1.64%
$ 3.44 million $ 422,384
Jun 5, 5 AM $ 0.000174
-2.83%
$ 3.5 million $ 432,510
Jun 5, 4 AM $ 0.000179
+1.21%
$ 3.6 million $ 419,516
Jun 5, 3 AM $ 0.000177
-0.02%
$ 3.56 million $ 446,234
Jun 5, 2 AM $ 0.000177
-1.31%
$ 3.56 million $ 458,651
Jun 5, 1 AM $ 0.000179
-1.19%
$ 3.6 million $ 428,240
Jun 5, 12 AM $ 0.000181
-0.25%
$ 3.65 million $ 423,574
Jun 4, 11 PM $ 0.000182
+0.74%
$ 3.66 million $ 416,945
Jun 4, 10 PM $ 0.000181
+0.15%
$ 3.63 million $ 425,030
Jun 4, 9 PM $ 0.00018
-0.46%
$ 3.62 million $ 426,729
Jun 4, 8 PM $ 0.000181
-0.33%
$ 3.64 million $ 395,413
Jun 4, 7 PM $ 0.000182
-0.17%
$ 3.65 million $ 396,424
Jun 4, 6 PM $ 0.000182
+1.12%
$ 3.66 million $ 406,722
Jun 4, 5 PM $ 0.00018
-0.58%
$ 3.62 million $ 428,787