TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000164
-0.22%
$ 3.3 million $ 341,311
4:56 AM $ 0.000164
+0.00%
$ 3.3 million $ 341,340
4:55 AM $ 0.000164
+0.14%
$ 3.3 million $ 341,502
4:54 AM $ 0.000164
+0.02%
$ 3.3 million $ 341,502
4:53 AM $ 0.000164
+0.00%
$ 3.3 million $ 341,367
4:52 AM $ 0.000164
+0.23%
$ 3.3 million $ 340,660
4:51 AM $ 0.000164
+0.01%
$ 3.3 million $ 340,660
4:50 AM $ 0.000164
+0.46%
$ 3.3 million $ 340,721
4:49 AM $ 0.000163
-0.34%
$ 3.28 million $ 340,469
4:48 AM $ 0.000164
+0.01%
$ 3.28 million $ 320,569
4:47 AM $ 0.000164
-0.42%
$ 3.28 million $ 320,410
4:46 AM $ 0.000164
+0.03%
$ 3.28 million $ 321,954
4:45 AM $ 0.000164
+0.27%
$ 3.28 million $ 321,990
4:44 AM $ 0.000164
+0.03%
$ 3.29 million $ 321,979
4:43 AM $ 0.000163
+0.00%
$ 3.29 million $ 341,840
4:42 AM $ 0.000163
+0.50%
$ 3.29 million $ 340,423
4:41 AM $ 0.000162
-0.04%
$ 3.29 million $ 340,423
4:40 AM $ 0.000162
+0.27%
$ 3.29 million $ 340,439
4:39 AM $ 0.000162
+0.03%
$ 3.25 million $ 340,383
4:38 AM $ 0.000162
+0.02%
$ 3.25 million $ 340,395
4:37 AM $ 0.000162
+0.35%
$ 3.25 million $ 339,212
4:36 AM $ 0.000161
+0.00%
$ 3.25 million $ 339,212
4:35 AM $ 0.000161
-0.14%
$ 3.25 million $ 339,196
4:34 AM $ 0.000161
-0.39%
$ 3.24 million $ 339,197
4:33 AM $ 0.000162
+0.00%
$ 3.24 million $ 319,326
4:32 AM $ 0.000162
-0.28%
$ 3.24 million $ 319,884
4:31 AM $ 0.000163
-0.01%
$ 3.24 million $ 319,851
4:30 AM $ 0.000163
-0.04%
$ 3.24 million $ 320,176
4:29 AM $ 0.000163
+0.41%
$ 3.27 million $ 339,995
4:28 AM $ 0.000162
+0.00%
$ 3.27 million $ 340,032
4:27 AM $ 0.000162
-0.35%
$ 3.27 million $ 340,032
4:26 AM $ 0.000163
+0.00%
$ 3.27 million $ 341,661
4:25 AM $ 0.000163
+0.29%
$ 3.27 million $ 341,691
4:24 AM $ 0.000162
+0.03%
$ 3.26 million $ 341,548
4:23 AM $ 0.000163
+0.00%
$ 3.26 million $ 321,672
4:22 AM $ 0.000163
+0.29%
$ 3.26 million $ 321,672
4:21 AM $ 0.000162
+0.02%
$ 3.26 million $ 320,814
4:20 AM $ 0.000162
+0.08%
$ 3.26 million $ 320,810
4:19 AM $ 0.000162
+0.01%
$ 3.26 million $ 320,618
4:18 AM $ 0.000162
-0.01%
$ 3.26 million $ 320,585
4:17 AM $ 0.000162
+0.09%
$ 3.26 million $ 320,397
4:16 AM $ 0.000162
-0.01%
$ 3.26 million $ 320,397
4:15 AM $ 0.000162
-0.37%
$ 3.26 million $ 320,403
4:14 AM $ 0.000163
-0.05%
$ 3.27 million $ 320,070
4:13 AM $ 0.000163
+0.00%
$ 3.27 million $ 320,060
4:12 AM $ 0.000163
+0.37%
$ 3.27 million $ 263,412
4:11 AM $ 0.000162
+0.02%
$ 3.27 million $ 263,415
4:10 AM $ 0.000162
+0.02%
$ 3.27 million $ 263,415
4:09 AM $ 0.000162
-0.04%
$ 3.26 million $ 262,974
4:08 AM $ 0.000162
-0.01%
$ 3.26 million $ 262,910