TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000251
-0.03%
$ 5.04 million $ 519,146
9:06 AM $ 0.000251
+0.05%
$ 5.04 million $ 518,884
9:05 AM $ 0.000251
+0.02%
$ 5.04 million $ 518,553
9:04 AM $ 0.000251
+0.09%
$ 5.05 million $ 518,936
9:03 AM $ 0.000251
-0.02%
$ 5.05 million $ 518,801
9:02 AM $ 0.000251
-0.09%
$ 5.05 million $ 518,809
9:01 AM $ 0.000251
+0.02%
$ 5.05 million $ 518,711
9:00 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,328
8:59 AM $ 0.000251
-0.06%
$ 5.05 million $ 519,749
8:58 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,706
8:57 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,795
8:56 AM $ 0.000252
+0.28%
$ 5.05 million $ 519,795
8:55 AM $ 0.000251
-0.02%
$ 5.05 million $ 517,527
8:54 AM $ 0.000251
+0.01%
$ 5.04 million $ 516,964
8:53 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,214
8:52 AM $ 0.000251
+0.01%
$ 5.04 million $ 518,273
8:51 AM $ 0.000251
-0.21%
$ 5.04 million $ 518,227
8:50 AM $ 0.000251
+0.02%
$ 5.04 million $ 519,380
8:49 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,484
8:48 AM $ 0.000251
-0.05%
$ 5.05 million $ 519,504
8:47 AM $ 0.000251
-0.02%
$ 5.05 million $ 519,486
8:46 AM $ 0.000251
+0.00%
$ 5.05 million $ 520,281
8:45 AM $ 0.000251
+0.21%
$ 5.05 million $ 518,924
8:44 AM $ 0.000251
-0.01%
$ 5.05 million $ 518,924
8:43 AM $ 0.000251
+0.01%
$ 5.05 million $ 518,928
8:42 AM $ 0.000251
-0.02%
$ 5.05 million $ 518,939
8:41 AM $ 0.000251
+0.07%
$ 5.05 million $ 518,948
8:40 AM $ 0.000251
+0.01%
$ 5.05 million $ 518,851
8:39 AM $ 0.000251
+0.09%
$ 5.04 million $ 518,205
8:38 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,184
8:37 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,171
8:36 AM $ 0.000251
+0.01%
$ 5.04 million $ 518,339
8:35 AM $ 0.000251
+0.18%
$ 5.04 million $ 518,984
8:34 AM $ 0.000251
+0.04%
$ 5.04 million $ 518,984
8:33 AM $ 0.000251
+0.01%
$ 5.04 million $ 517,429
8:32 AM $ 0.000251
+0.01%
$ 5.04 million $ 516,891
8:31 AM $ 0.000251
+0.07%
$ 5.04 million $ 516,820
8:30 AM $ 0.000251
+0.15%
$ 5.04 million $ 516,521
8:29 AM $ 0.00025
+0.09%
$ 5.03 million $ 512,761
8:28 AM $ 0.00025
+0.02%
$ 5.03 million $ 512,073
8:27 AM $ 0.00025
+0.04%
$ 5.03 million $ 511,659
8:26 AM $ 0.00025
-0.05%
$ 5.03 million $ 511,403
8:25 AM $ 0.00025
-0.03%
$ 5.03 million $ 511,403
8:24 AM $ 0.00025
-0.07%
$ 5.02 million $ 509,979
8:23 AM $ 0.00025
+0.01%
$ 5.02 million $ 509,573
8:22 AM $ 0.00025
-0.02%
$ 5.02 million $ 509,210
8:21 AM $ 0.00025
+0.51%
$ 5.02 million $ 508,660
8:20 AM $ 0.000249
+0.06%
$ 5.02 million $ 507,052
8:19 AM $ 0.000249
+0.08%
$ 5.01 million $ 505,370
8:18 AM $ 0.000249
+0.12%
$ 5.01 million $ 505,405