TOWER Historical Data

TOWER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00123
-0.11%
$ 24.68 million $ 1.26 million
Oct 7, 2 PM $ 0.00123
-0.99%
$ 24.72 million $ 1.21 million
Oct 7, 1 PM $ 0.00124
-1.61%
$ 24.96 million $ 1.16 million
Oct 7, 12 PM $ 0.00126
+0.28%
$ 25.36 million $ 1.1 million
Oct 7, 11 AM $ 0.00126
+1.32%
$ 25.29 million $ 1.07 million
Oct 7, 10 AM $ 0.00124
+0.43%
$ 24.98 million $ 983,110
Oct 7, 9 AM $ 0.00124
+0.85%
$ 24.84 million $ 1.01 million
Oct 7, 8 AM $ 0.00123
-0.76%
$ 24.65 million $ 1.17 million
Oct 7, 7 AM $ 0.00124
-0.58%
$ 24.83 million $ 1.09 million
Oct 7, 6 AM $ 0.00124
-0.17%
$ 24.97 million $ 1.09 million
Oct 7, 5 AM $ 0.00124
-0.41%
$ 25.02 million $ 1.11 million
Oct 7, 4 AM $ 0.00125
+1.27%
$ 25.12 million $ 1.06 million
Oct 7, 3 AM $ 0.00123
-0.19%
$ 24.81 million $ 1.1 million
Oct 7, 2 AM $ 0.00124
-0.05%
$ 24.85 million $ 1.08 million
Oct 7, 1 AM $ 0.00124
-0.07%
$ 24.87 million $ 1.19 million
Oct 7, 12 AM $ 0.00124
+0.54%
$ 24.89 million $ 1.14 million
Oct 6, 11 PM $ 0.00123
-0.12%
$ 24.75 million $ 1.14 million
Oct 6, 10 PM $ 0.00123
+0.26%
$ 24.78 million $ 1.13 million
Oct 6, 9 PM $ 0.00123
-0.42%
$ 24.72 million $ 1.13 million
Oct 6, 8 PM $ 0.00123
-0.17%
$ 24.82 million $ 1.11 million
Oct 6, 7 PM $ 0.00124
-1.63%
$ 24.87 million $ 1.17 million
Oct 6, 6 PM $ 0.00126
+0.51%
$ 25.28 million $ 1.19 million
Oct 6, 5 PM $ 0.00125
-0.05%
$ 25.15 million $ 1.2 million
Oct 6, 4 PM $ 0.00125
+0.04%
$ 25.16 million $ 1.17 million
Oct 6, 3 PM $ 0.00125
+0.67%
$ 25.15 million $ 1.28 million
Oct 6, 2 PM $ 0.00124
-0.51%
$ 25.01 million $ 1.37 million
Oct 6, 1 PM $ 0.00125
+0.37%
$ 25.14 million $ 1.33 million
Oct 6, 12 PM $ 0.00125
+0.42%
$ 25.04 million $ 1.34 million
Oct 6, 11 AM $ 0.00124
-0.26%
$ 24.99 million $ 1.38 million
Oct 6, 10 AM $ 0.00125
+0.42%
$ 25.08 million $ 1.34 million
Oct 6, 9 AM $ 0.00124
-0.11%
$ 24.97 million $ 1.31 million
Oct 6, 8 AM $ 0.00124
+1.02%
$ 25 million $ 1.21 million
Oct 6, 7 AM $ 0.00123
-1.75%
$ 24.75 million $ 1.28 million
Oct 6, 6 AM $ 0.00125
+1.42%
$ 25.2 million $ 1.26 million
Oct 6, 5 AM $ 0.00124
-0.08%
$ 24.87 million $ 1.15 million
Oct 6, 4 AM $ 0.00124
+0.30%
$ 24.87 million $ 1.16 million
Oct 6, 3 AM $ 0.00123
-0.53%
$ 24.83 million $ 1.22 million
Oct 6, 2 AM $ 0.00124
+0.79%
$ 24.94 million $ 1.21 million
Oct 6, 1 AM $ 0.00123
+1.47%
$ 24.78 million $ 1.14 million
Oct 6, 12 AM $ 0.00122
-2.49%
$ 24.47 million $ 1.25 million
Oct 5, 11 PM $ 0.00125
+0.41%
$ 25.11 million $ 1.22 million
Oct 5, 10 PM $ 0.00124
+0.75%
$ 24.97 million $ 1.22 million
Oct 5, 9 PM $ 0.00123
-0.11%
$ 24.82 million $ 1.21 million
Oct 5, 8 PM $ 0.00124
+0.46%
$ 24.84 million $ 1.19 million
Oct 5, 7 PM $ 0.00123
-0.39%
$ 24.66 million $ 1.2 million
Oct 5, 6 PM $ 0.00124
-0.08%
$ 24.83 million $ 1.2 million
Oct 5, 5 PM $ 0.00124
+0.13%
$ 24.85 million $ 1.23 million
Oct 5, 4 PM $ 0.00123
-0.17%
$ 24.75 million $ 1.41 million
Oct 5, 3 PM $ 0.00124
-1.89%
$ 24.85 million $ 1.44 million
Oct 5, 2 PM $ 0.00126
+0.02%
$ 25.34 million $ 1.47 million