TOWER Historical Data

TOWER Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00126
+0.02%
$ 25.34 million $ 1.47 million
Oct 5, 1 PM $ 0.00126
-0.17%
$ 25.32 million $ 1.5 million
Oct 5, 12 PM $ 0.00126
+0.12%
$ 25.37 million $ 1.45 million
Oct 5, 11 AM $ 0.00126
+0.42%
$ 25.36 million $ 1.44 million
Oct 5, 10 AM $ 0.00126
-0.98%
$ 25.25 million $ 1.47 million
Oct 5, 9 AM $ 0.00127
-0.97%
$ 25.47 million $ 1.41 million
Oct 5, 8 AM $ 0.00128
-0.33%
$ 25.71 million $ 1.43 million
Oct 5, 7 AM $ 0.00128
+0.93%
$ 25.77 million $ 1.49 million
Oct 5, 6 AM $ 0.00127
-0.02%
$ 25.55 million $ 1.48 million
Oct 5, 5 AM $ 0.00127
+0.11%
$ 25.55 million $ 1.51 million
Oct 5, 4 AM $ 0.00127
-0.84%
$ 25.53 million $ 1.55 million
Oct 5, 3 AM $ 0.00128
+1.68%
$ 25.73 million $ 1.58 million
Oct 5, 2 AM $ 0.00126
-0.24%
$ 25.2 million $ 1.49 million
Oct 5, 1 AM $ 0.00126
+0.44%
$ 25.27 million $ 1.5 million
Oct 5, 12 AM $ 0.00125
-0.73%
$ 25.14 million $ 1.45 million
Oct 4, 11 PM $ 0.00126
+0.49%
$ 25.35 million $ 1.38 million
Oct 4, 10 PM $ 0.00126
+0.26%
$ 25.24 million $ 1.4 million
Oct 4, 9 PM $ 0.00125
+0.92%
$ 25.19 million $ 1.41 million
Oct 4, 8 PM $ 0.00125
+0.64%
$ 25.23 million $ 1.43 million
Oct 4, 7 PM $ 0.00124
-1.10%
$ 24.89 million $ 1.45 million
Oct 4, 6 PM $ 0.00125
+0.27%
$ 25.17 million $ 1.51 million
Oct 4, 5 PM $ 0.00125
-0.74%
$ 25.08 million $ 1.5 million
Oct 4, 4 PM $ 0.00126
+0.44%
$ 25.16 million $ 1.4 million
Oct 4, 3 PM $ 0.00125
-0.87%
$ 25.19 million $ 1.3 million
Oct 4, 2 PM $ 0.00127
+0.40%
$ 25.44 million $ 1.33 million
Oct 4, 1 PM $ 0.00126
+1.07%
$ 25.33 million $ 1.29 million
Oct 4, 12 PM $ 0.00125
+0.73%
$ 25.07 million $ 1.39 million
Oct 4, 11 AM $ 0.00124
-0.71%
$ 24.88 million $ 1.43 million
Oct 4, 10 AM $ 0.00125
+0.01%
$ 25.06 million $ 1.43 million
Oct 4, 9 AM $ 0.00125
+0.13%
$ 25.06 million $ 1.44 million
Oct 4, 8 AM $ 0.00125
-0.12%
$ 25.04 million $ 1.37 million
Oct 4, 7 AM $ 0.00125
-1.53%
$ 25.07 million $ 1.36 million
Oct 4, 6 AM $ 0.00127
+0.32%
$ 25.47 million $ 1.27 million
Oct 4, 5 AM $ 0.00126
-0.38%
$ 25.35 million $ 1.27 million
Oct 4, 4 AM $ 0.00127
+0.30%
$ 25.47 million $ 1.29 million
Oct 4, 3 AM $ 0.00126
+1.22%
$ 25.39 million $ 1.3 million
Oct 4, 2 AM $ 0.00125
+0.34%
$ 25.06 million $ 1.37 million
Oct 4, 1 AM $ 0.00124
-0.54%
$ 24.97 million $ 1.39 million
Oct 4, 12 AM $ 0.00125
-0.75%
$ 25.11 million $ 1.36 million
Oct 3, 11 PM $ 0.00126
-0.77%
$ 25.32 million $ 1.45 million
Oct 3, 10 PM $ 0.00127
+0.96%
$ 25.51 million $ 1.5 million
Oct 3, 9 PM $ 0.00126
-0.08%
$ 25.25 million $ 1.56 million
Oct 3, 8 PM $ 0.00126
-0.38%
$ 25.29 million $ 1.54 million
Oct 3, 7 PM $ 0.00126
+0.32%
$ 25.38 million $ 1.46 million
Oct 3, 6 PM $ 0.00126
+1.19%
$ 25.3 million $ 1.44 million
Oct 3, 5 PM $ 0.00124
-0.76%
$ 24.99 million $ 1.46 million
Oct 3, 4 PM $ 0.00125
-0.28%
$ 25.19 million $ 1.44 million
Oct 3, 3 PM $ 0.00126
+0.27%
$ 25.25 million $ 1.44 million
Oct 3, 2 PM $ 0.00125
+0.11%
$ 25.22 million $ 1.37 million
Oct 3, 1 PM $ 0.00125
-0.28%
$ 25.22 million $ 1.45 million