Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000448
+15.54%
$9.01 million $201,544
May 14, 2025 $0.000388
-1.87%
$7.8 million $30,085
May 13, 2025 $0.000387
-58.35%
$7.78 million $30,653
May 12, 2025 $0.000921
+223.28%
$18.52 million $2,970
May 11, 2025 $0.000285
-1.74%
$5.73 million $30,817
May 10, 2025 $0.00029
-63.25%
$5.83 million $65,771
May 9, 2025 $0.000817
+1.75%
$16.43 million $734
May 8, 2025 $0.000796
+7.92%
$16 million $656
May 7, 2025 $0.000738
+2.30%
$14.84 million $658
May 6, 2025 $0.000725
+180.89%
$14.57 million $1,514
May 5, 2025 $0.000258
+6.75%
$5.19 million $57,925
May 4, 2025 $0.000243
-9.31%
$4.88 million $23,604
May 3, 2025 $0.000278
+15.39%
$5.59 million $20,772
May 2, 2025 $0.000243
-3.77%
$4.87 million $20,800
May 1, 2025 $0.000252
-0.40%
$5.07 million $118,648
Apr 30, 2025 $0.000253
+0.23%
$5.09 million $106,361
Apr 29, 2025 $0.000252
-2.91%
$5.07 million $120,482
Apr 28, 2025 $0.00026
+2.50%
$5.23 million $139,238
Apr 27, 2025 $0.000256
-5.01%
$5.15 million $159,956
Apr 26, 2025 $0.000267
-0.99%
$5.37 million $109,459
Apr 25, 2025 $0.000288
+4.55%
$5.78 million $108,501
Apr 24, 2025 $0.000278
-2.97%
$5.58 million $24,096
Apr 23, 2025 $0.000287
+10.81%
$5.76 million $22,207
Apr 22, 2025 $0.000259
-4.88%
$5.2 million $74,405
Apr 21, 2025 $0.000265
-5.75%
$5.33 million $30,872
Apr 20, 2025 $0.000282
+6.04%
$5.66 million $17,374
Apr 19, 2025 $0.000268
-6.43%
$5.39 million $51,114
Apr 18, 2025 $0.000266
-12.60%
$5.34 million $21,994
Apr 17, 2025 $0.000304
+23.47%
$6.11 million $50,096
Apr 16, 2025 $0.000246
-3.01%
$4.95 million $31,448
Apr 15, 2025 $0.000253
-8.35%
$5.08 million $25,114
Apr 14, 2025 $0.000274
+0.13%
$5.5 million $19,669
Apr 13, 2025 $0.000273
-3.91%
$5.5 million $23,198
Apr 12, 2025 $0.000286
+8.30%
$5.75 million $25,889
Apr 11, 2025 $0.000264
+4.53%
$5.31 million $26,894
Apr 10, 2025 $0.000252
-5.57%
$5.06 million $24,138
Apr 9, 2025 $0.000265
-21.43%
$5.33 million $42,873
Apr 8, 2025 $0.000336
+0.92%
$6.75 million $32,772
Apr 7, 2025 $0.000334
+1.75%
$6.72 million $33,909
Apr 6, 2025 $0.000329
-16.91%
$6.61 million $27,383
Apr 5, 2025 $0.000396
+11.30%
$7.96 million $31,705
Apr 4, 2025 $0.000354
-2.31%
$7.11 million $43,080
Apr 3, 2025 $0.000367
+3.55%
$7.38 million $97,923
Apr 2, 2025 $0.000355
+17.93%
$7.14 million $40,529
Apr 1, 2025 $0.000303
+4.98%
$6.08 million $22,190
Mar 31, 2025 $0.000289
-9.05%
$5.8 million $31,490
Mar 30, 2025 $0.000317
-17.85%
$6.38 million $31,387
Mar 29, 2025 $0.000386
-3.43%
$7.76 million $24,328
Mar 28, 2025 $0.000407
-9.27%
$8.17 million $23,314
Mar 27, 2025 $0.000453
-1.95%
$9.1 million $4,502