TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000135
-0.12%
$ 2.72 million $ 234,213
Jul 23, 3 AM $ 0.000136
-0.31%
$ 2.72 million $ 231,211
Jul 23, 2 AM $ 0.000136
-0.19%
$ 2.73 million $ 230,876
Jul 23, 1 AM $ 0.000136
-0.92%
$ 2.74 million $ 229,568
Jul 23, 12 AM $ 0.000137
+0.06%
$ 2.76 million $ 226,379
Jul 22, 11 PM $ 0.000137
+0.16%
$ 2.76 million $ 223,862
Jul 22, 10 PM $ 0.000137
+0.25%
$ 2.76 million $ 224,967
Jul 22, 9 PM $ 0.000137
+0.88%
$ 2.75 million $ 223,272
Jul 22, 8 PM $ 0.000136
+0.04%
$ 2.73 million $ 222,219
Jul 22, 7 PM $ 0.000136
-1.27%
$ 2.72 million $ 221,522
Jul 22, 6 PM $ 0.000137
-0.86%
$ 2.76 million $ 221,884
Jul 22, 5 PM $ 0.000139
-0.87%
$ 2.78 million $ 222,150
Jul 22, 4 PM $ 0.00014
+0.16%
$ 2.81 million $ 219,888
Jul 22, 3 PM $ 0.00014
+1.82%
$ 2.8 million $ 225,153
Jul 22, 2 PM $ 0.000137
-1.07%
$ 2.75 million $ 232,247
Jul 22, 1 PM $ 0.000138
+1.97%
$ 2.78 million $ 220,564
Jul 22, 12 PM $ 0.000136
-1.87%
$ 2.73 million $ 217,939
Jul 22, 11 AM $ 0.000138
+0.12%
$ 2.78 million $ 219,643
Jul 22, 10 AM $ 0.000138
+1.02%
$ 2.78 million $ 218,268
Jul 22, 9 AM $ 0.000137
+0.14%
$ 2.75 million $ 210,082
Jul 22, 8 AM $ 0.000137
+0.59%
$ 2.75 million $ 208,138
Jul 22, 7 AM $ 0.000136
-0.14%
$ 2.73 million $ 219,348
Jul 22, 6 AM $ 0.000136
-0.09%
$ 2.73 million $ 213,814
Jul 22, 5 AM $ 0.000136
-1.06%
$ 2.74 million $ 212,832
Jul 22, 4 AM $ 0.000138
+0.50%
$ 2.77 million $ 212,340
Jul 22, 3 AM $ 0.000137
-0.08%
$ 2.75 million $ 209,707
Jul 22, 2 AM $ 0.000137
-0.51%
$ 2.75 million $ 205,383
Jul 22, 1 AM $ 0.000138
-1.19%
$ 2.77 million $ 204,744
Jul 22, 12 AM $ 0.000139
+0.37%
$ 2.8 million $ 202,120
Jul 21, 11 PM $ 0.000139
+1.79%
$ 2.79 million $ 201,805
Jul 21, 10 PM $ 0.000136
-0.71%
$ 2.74 million $ 204,694
Jul 21, 9 PM $ 0.000137
+0.20%
$ 2.76 million $ 217,650
Jul 21, 8 PM $ 0.000137
-0.15%
$ 2.76 million $ 219,792
Jul 21, 7 PM $ 0.000137
+0.76%
$ 2.76 million $ 218,637
Jul 21, 6 PM $ 0.000136
+0.11%
$ 2.74 million $ 212,982
Jul 21, 5 PM $ 0.000136
-0.96%
$ 2.74 million $ 214,254
Jul 21, 4 PM $ 0.000137
-0.53%
$ 2.76 million $ 216,852
Jul 21, 3 PM $ 0.000138
-0.43%
$ 2.78 million $ 212,712
Jul 21, 2 PM $ 0.000139
-0.40%
$ 2.79 million $ 202,341
Jul 21, 1 PM $ 0.000139
-0.22%
$ 2.8 million $ 202,025
Jul 21, 12 PM $ 0.00014
+0.38%
$ 2.81 million $ 198,259
Jul 21, 11 AM $ 0.000139
+0.05%
$ 2.8 million $ 199,865
Jul 21, 10 AM $ 0.000139
-0.82%
$ 2.8 million $ 197,809
Jul 21, 9 AM $ 0.00014
+0.25%
$ 2.82 million $ 197,264
Jul 21, 8 AM $ 0.00014
-0.08%
$ 2.81 million $ 205,820
Jul 21, 7 AM $ 0.00014
+0.17%
$ 2.81 million $ 197,568
Jul 21, 6 AM $ 0.00014
-0.61%
$ 2.81 million $ 196,283
Jul 21, 5 AM $ 0.000141
+0.61%
$ 2.83 million $ 195,572
Jul 21, 4 AM $ 0.00014
-0.14%
$ 2.81 million $ 193,099
Jul 21, 3 AM $ 0.00014
+0.39%
$ 2.81 million $ 195,491