TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00025
+1.24%
$ 5.02 million $ 560,647
Apr 4, 8 PM $ 0.000247
-0.23%
$ 4.96 million $ 524,716
Apr 4, 7 PM $ 0.000248
-0.06%
$ 4.98 million $ 528,431
Apr 4, 6 PM $ 0.000248
-0.67%
$ 4.99 million $ 528,029
Apr 4, 5 PM $ 0.00025
-0.41%
$ 5.02 million $ 540,345
Apr 4, 4 PM $ 0.000251
+0.13%
$ 5.04 million $ 553,495
Apr 4, 3 PM $ 0.000251
+1.31%
$ 5.04 million $ 582,274
Apr 4, 2 PM $ 0.000247
+0.59%
$ 4.96 million $ 561,632
Apr 4, 1 PM $ 0.000246
+0.07%
$ 4.94 million $ 608,828
Apr 4, 12 PM $ 0.000245
-0.32%
$ 4.93 million $ 607,068
Apr 4, 11 AM $ 0.000246
-0.10%
$ 4.94 million $ 609,568
Apr 4, 10 AM $ 0.000246
+0.60%
$ 4.95 million $ 616,785
Apr 4, 9 AM $ 0.000245
+0.33%
$ 4.92 million $ 594,909
Apr 4, 8 AM $ 0.000244
-1.06%
$ 4.9 million $ 593,133
Apr 4, 7 AM $ 0.000246
-0.53%
$ 4.95 million $ 577,266
Apr 4, 6 AM $ 0.000248
+0.66%
$ 4.98 million $ 586,057
Apr 4, 5 AM $ 0.000246
+0.87%
$ 4.95 million $ 543,419
Apr 4, 4 AM $ 0.000244
+0.30%
$ 4.91 million $ 542,567
Apr 4, 3 AM $ 0.000243
+0.32%
$ 4.89 million $ 537,972
Apr 4, 2 AM $ 0.000243
-0.44%
$ 4.88 million $ 536,145
Apr 4, 1 AM $ 0.000244
-0.80%
$ 4.9 million $ 528,031
Apr 4, 12 AM $ 0.000246
-0.73%
$ 4.94 million $ 543,257
Apr 3, 11 PM $ 0.000247
+0.34%
$ 4.97 million $ 539,930
Apr 3, 10 PM $ 0.000247
+0.55%
$ 4.96 million $ 539,184
Apr 3, 9 PM $ 0.000245
+0.60%
$ 4.93 million $ 538,022
Apr 3, 8 PM $ 0.000244
-0.56%
$ 4.9 million $ 541,607
Apr 3, 7 PM $ 0.000245
-0.46%
$ 4.93 million $ 541,591
Apr 3, 6 PM $ 0.000246
-1.27%
$ 4.95 million $ 537,493
Apr 3, 5 PM $ 0.00025
+0.08%
$ 5.02 million $ 534,048
Apr 3, 4 PM $ 0.000249
+0.65%
$ 5.01 million $ 524,828
Apr 3, 3 PM $ 0.000248
-0.24%
$ 4.98 million $ 524,179
Apr 3, 2 PM $ 0.000248
+0.53%
$ 4.99 million $ 517,682
Apr 3, 1 PM $ 0.000247
+0.02%
$ 4.96 million $ 504,492
Apr 3, 12 PM $ 0.000247
-0.81%
$ 4.96 million $ 503,756
Apr 3, 11 AM $ 0.000249
-0.03%
$ 5 million $ 511,835
Apr 3, 10 AM $ 0.000249
-0.23%
$ 5 million $ 512,885
Apr 3, 9 AM $ 0.00025
-0.89%
$ 5.02 million $ 519,633
Apr 3, 8 AM $ 0.000252
-0.89%
$ 5.06 million $ 515,383
Apr 3, 7 AM $ 0.000254
+0.63%
$ 5.11 million $ 533,174
Apr 3, 6 AM $ 0.000252
+0.77%
$ 5.07 million $ 553,403
Apr 3, 5 AM $ 0.000251
-0.10%
$ 5.04 million $ 567,007
Apr 3, 4 AM $ 0.000251
+0.21%
$ 5.04 million $ 567,518
Apr 3, 3 AM $ 0.00025
+0.14%
$ 5.03 million $ 564,340
Apr 3, 2 AM $ 0.00025
+0.11%
$ 5.02 million $ 562,741
Apr 3, 1 AM $ 0.00025
+0.22%
$ 5.02 million $ 570,117
Apr 3, 12 AM $ 0.000249
-0.22%
$ 5.01 million $ 555,308
Apr 2, 11 PM $ 0.00025
-0.93%
$ 5.02 million $ 558,405
Apr 2, 10 PM $ 0.000252
+0.52%
$ 5.06 million $ 565,075
Apr 2, 9 PM $ 0.000251
+0.01%
$ 5.04 million $ 574,002
Apr 2, 8 PM $ 0.000251
+0.27%
$ 5.04 million $ 575,617