TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000252
+0.10%
$ 5.07 million $ 526,999
9:21 AM $ 0.000252
+0.21%
$ 5.07 million $ 527,028
9:20 AM $ 0.000251
+0.00%
$ 5.07 million $ 525,749
9:19 AM $ 0.000251
-0.07%
$ 5.05 million $ 523,722
9:18 AM $ 0.000252
-0.02%
$ 5.05 million $ 523,330
9:17 AM $ 0.000252
+0.02%
$ 5.05 million $ 522,928
9:16 AM $ 0.000252
+0.01%
$ 5.05 million $ 522,235
9:15 AM $ 0.000252
+0.04%
$ 5.05 million $ 521,702
9:14 AM $ 0.000251
+0.23%
$ 5.05 million $ 520,112
9:13 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,887
9:12 AM $ 0.000251
-0.01%
$ 5.05 million $ 519,673
9:11 AM $ 0.000251
+0.00%
$ 5.05 million $ 520,256
9:10 AM $ 0.000251
+0.03%
$ 5.05 million $ 520,256
9:09 AM $ 0.000251
-0.09%
$ 5.04 million $ 519,343
9:08 AM $ 0.000251
+0.03%
$ 5.04 million $ 519,342
9:07 AM $ 0.000251
-0.03%
$ 5.04 million $ 519,146
9:06 AM $ 0.000251
+0.05%
$ 5.04 million $ 518,884
9:05 AM $ 0.000251
+0.02%
$ 5.04 million $ 518,553
9:04 AM $ 0.000251
+0.09%
$ 5.05 million $ 518,936
9:03 AM $ 0.000251
-0.02%
$ 5.05 million $ 518,801
9:02 AM $ 0.000251
-0.09%
$ 5.05 million $ 518,809
9:01 AM $ 0.000251
+0.02%
$ 5.05 million $ 518,711
9:00 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,328
8:59 AM $ 0.000251
-0.06%
$ 5.05 million $ 519,749
8:58 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,706
8:57 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,795
8:56 AM $ 0.000252
+0.28%
$ 5.05 million $ 519,795
8:55 AM $ 0.000251
-0.02%
$ 5.05 million $ 517,527
8:54 AM $ 0.000251
+0.01%
$ 5.04 million $ 516,964
8:53 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,214
8:52 AM $ 0.000251
+0.01%
$ 5.04 million $ 518,273
8:51 AM $ 0.000251
-0.21%
$ 5.04 million $ 518,227
8:50 AM $ 0.000251
+0.02%
$ 5.04 million $ 519,380
8:49 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,484
8:48 AM $ 0.000251
-0.05%
$ 5.05 million $ 519,504
8:47 AM $ 0.000251
-0.02%
$ 5.05 million $ 519,486
8:46 AM $ 0.000251
+0.00%
$ 5.05 million $ 520,281
8:45 AM $ 0.000251
+0.21%
$ 5.05 million $ 518,924
8:44 AM $ 0.000251
-0.01%
$ 5.05 million $ 518,924
8:43 AM $ 0.000251
+0.01%
$ 5.05 million $ 518,928
8:42 AM $ 0.000251
-0.02%
$ 5.05 million $ 518,939
8:41 AM $ 0.000251
+0.07%
$ 5.05 million $ 518,948
8:40 AM $ 0.000251
+0.01%
$ 5.05 million $ 518,851
8:39 AM $ 0.000251
+0.09%
$ 5.04 million $ 518,205
8:38 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,184
8:37 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,171
8:36 AM $ 0.000251
+0.01%
$ 5.04 million $ 518,339
8:35 AM $ 0.000251
+0.18%
$ 5.04 million $ 518,984
8:34 AM $ 0.000251
+0.04%
$ 5.04 million $ 518,984
8:33 AM $ 0.000251
+0.01%
$ 5.04 million $ 517,429