TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000166
-0.34%
$ 3.33 million $ 335,808
5:51 AM $ 0.000167
-0.01%
$ 3.33 million $ 335,939
5:50 AM $ 0.000167
+0.04%
$ 3.33 million $ 335,939
5:49 AM $ 0.000167
+0.36%
$ 3.35 million $ 336,010
5:48 AM $ 0.000166
+0.00%
$ 3.35 million $ 315,765
5:47 AM $ 0.000166
-0.12%
$ 3.35 million $ 316,058
5:46 AM $ 0.000166
+0.00%
$ 3.35 million $ 316,050
5:45 AM $ 0.000166
-0.03%
$ 3.35 million $ 315,939
5:44 AM $ 0.000166
+0.00%
$ 3.35 million $ 315,939
5:43 AM $ 0.000166
+0.00%
$ 3.35 million $ 316,127
5:42 AM $ 0.000166
+0.36%
$ 3.35 million $ 315,120
5:41 AM $ 0.000166
-0.02%
$ 3.35 million $ 315,148
5:40 AM $ 0.000166
-0.07%
$ 3.35 million $ 315,870
5:39 AM $ 0.000166
-0.37%
$ 3.34 million $ 336,121
5:38 AM $ 0.000167
+0.00%
$ 3.34 million $ 336,147
5:37 AM $ 0.000167
+0.15%
$ 3.34 million $ 336,147
5:36 AM $ 0.000166
-0.01%
$ 3.34 million $ 335,531
5:35 AM $ 0.000166
+0.03%
$ 3.34 million $ 335,933
5:34 AM $ 0.000166
-0.01%
$ 3.34 million $ 335,962
5:33 AM $ 0.000166
-0.01%
$ 3.34 million $ 335,790
5:32 AM $ 0.000166
-0.06%
$ 3.34 million $ 335,861
5:31 AM $ 0.000166
-0.01%
$ 3.34 million $ 335,901
5:30 AM $ 0.000166
-0.07%
$ 3.34 million $ 335,901
5:29 AM $ 0.000167
-0.01%
$ 3.35 million $ 336,852
5:28 AM $ 0.000167
+0.00%
$ 3.35 million $ 336,920
5:27 AM $ 0.000167
-0.14%
$ 3.35 million $ 337,528
5:26 AM $ 0.000167
+0.00%
$ 3.35 million $ 337,638
5:25 AM $ 0.000167
+0.16%
$ 3.35 million $ 338,801
5:24 AM $ 0.000167
+0.01%
$ 3.35 million $ 338,801
5:23 AM $ 0.000167
-0.03%
$ 3.35 million $ 338,875
5:22 AM $ 0.000167
-0.58%
$ 3.35 million $ 338,913
5:21 AM $ 0.000168
+0.00%
$ 3.35 million $ 341,246
5:20 AM $ 0.000168
-0.02%
$ 3.35 million $ 341,258
5:19 AM $ 0.000168
+0.35%
$ 3.37 million $ 341,223
5:18 AM $ 0.000167
+0.00%
$ 3.37 million $ 321,157
5:17 AM $ 0.000167
+0.39%
$ 3.37 million $ 320,091
5:16 AM $ 0.000166
-0.02%
$ 3.37 million $ 320,084
5:15 AM $ 0.000166
-0.05%
$ 3.37 million $ 320,084
5:14 AM $ 0.000167
-0.33%
$ 3.35 million $ 320,121
5:13 AM $ 0.000167
+0.01%
$ 3.35 million $ 340,207
5:12 AM $ 0.000167
-0.17%
$ 3.35 million $ 340,844
5:11 AM $ 0.000167
-0.04%
$ 3.35 million $ 340,831
5:10 AM $ 0.000167
+0.23%
$ 3.35 million $ 340,993
5:09 AM $ 0.000167
+0.80%
$ 3.36 million $ 340,993
5:08 AM $ 0.000166
+0.00%
$ 3.36 million $ 340,811
5:07 AM $ 0.000166
+0.16%
$ 3.36 million $ 340,364
5:06 AM $ 0.000165
+0.01%
$ 3.36 million $ 340,381
5:05 AM $ 0.000165
+0.29%
$ 3.36 million $ 340,490
5:04 AM $ 0.000165
+0.07%
$ 3.31 million $ 340,379
5:03 AM $ 0.000165
+0.00%
$ 3.31 million $ 340,415