Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000461
-13.02%
$9.27 million $74,686
Mar 25, 2025 $0.000527
-6.55%
$10.59 million $126,166
Mar 24, 2025 $0.000567
-4.78%
$11.41 million $14,932
Mar 23, 2025 $0.000598
+1.73%
$12.01 million $27,102
Mar 22, 2025 $0.000589
+5.85%
$11.85 million $28,464
Mar 21, 2025 $0.000557
-5.01%
$11.19 million $29,490
Mar 20, 2025 $0.000588
-5.30%
$11.81 million $23,008
Mar 19, 2025 $0.000621
+14.11%
$12.47 million $29,540
Mar 18, 2025 $0.000542
-9.01%
$10.9 million $23,942
Mar 17, 2025 $0.000596
+13.17%
$11.98 million $32,426
Mar 16, 2025 $0.00059
-0.50%
$11.86 million $27,890
Mar 15, 2025 $0.000529
-7.71%
$10.62 million $22,752
Mar 14, 2025 $0.000581
-0.72%
$11.68 million $28,468
Mar 13, 2025 $0.000584
+9.01%
$11.74 million $26,777
Mar 12, 2025 $0.000535
+5.59%
$10.76 million $31,690
Mar 11, 2025 $0.000507
-10.20%
$10.19 million $26,686
Mar 10, 2025 $0.000565
+4.94%
$11.35 million $27,926
Mar 9, 2025 $0.000538
-16.15%
$10.82 million $30,097
Mar 8, 2025 $0.000643
+0.88%
$12.92 million $31,122
Mar 7, 2025 $0.000637
-1.64%
$12.81 million $28,578
Mar 6, 2025 $0.000648
+6.87%
$13.02 million $33,665
Mar 5, 2025 $0.000601
+0.39%
$12.08 million $33,900
Mar 4, 2025 $0.000601
-11.98%
$12.08 million $34,375
Mar 3, 2025 $0.000683
-10.32%
$13.72 million $32,852
Mar 2, 2025 $0.000766
+6.56%
$15.4 million $40,346
Mar 1, 2025 $0.000719
+7.26%
$14.46 million $27,471
Feb 28, 2025 $0.000671
-7.99%
$13.48 million $32,389
Feb 27, 2025 $0.00073
+13.07%
$14.67 million $34,602
Feb 26, 2025 $0.000646
-14.80%
$12.98 million $35,233
Feb 25, 2025 $0.000758
+2.40%
$15.23 million $30,505
Feb 24, 2025 $0.000741
-8.03%
$14.88 million $37,281
Feb 23, 2025 $0.000809
+13.70%
$16.25 million $41,392
Feb 22, 2025 $0.000709
+3.15%
$14.25 million $47,459
Feb 21, 2025 $0.000687
-12.57%
$13.82 million $40,556
Feb 20, 2025 $0.00079
-60.43%
$15.87 million $45,098
Feb 19, 2025 $0.00201
+33.66%
$40.36 million $751
Feb 18, 2025 $0.0015
-40.06%
$30.24 million $4,445
Feb 17, 2025 $0.00275
+122.59%
$55.25 million $1,975
Feb 16, 2025 $0.00123
-0.26%
$24.69 million $2,491
Feb 15, 2025 $0.00123
+1.40%
$24.79 million $7,240
Feb 14, 2025 $0.00122
-3.64%
$24.5 million $1,088
Feb 13, 2025 $0.00127
-9.35%
$25.46 million $4,933
Feb 12, 2025 $0.00139
+12.52%
$28.01 million $11,565
Feb 11, 2025 $0.00125
+18.41%
$25.12 million $2,965
Feb 10, 2025 $0.00105
+14.64%
$21.06 million $41,945
Feb 9, 2025 $0.000914
-25.56%
$18.37 million $42,832
Feb 8, 2025 $0.00125
+40.87%
$25.13 million $3,474
Feb 7, 2025 $0.000887
-5.39%
$17.83 million $55,638
Feb 6, 2025 $0.000937
+10.64%
$18.82 million $59,574
Feb 5, 2025 $0.000847
-25.65%
$17.02 million $47,754