TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00179
+6.42%
$ 36.02 million $ 58,332
Dec 21, 2024 $ 0.00168
-11.02%
$ 33.84 million $ 54,232
Dec 20, 2024 $ 0.00189
+3.02%
$ 38.03 million $ 76,132
Dec 19, 2024 $ 0.00184
-12.78%
$ 36.92 million $ 97,728
Dec 18, 2024 $ 0.00211
-8.86%
$ 42.38 million $ 100,637
Dec 17, 2024 $ 0.00231
-1.11%
$ 46.5 million $ 92,972
Dec 16, 2024 $ 0.00239
+6.27%
$ 47.96 million $ 100,707
Dec 15, 2024 $ 0.00225
+1.66%
$ 45.12 million $ 155,654
Dec 14, 2024 $ 0.00221
+8.26%
$ 44.39 million $ 248,832
Dec 13, 2024 $ 0.00204
-8.50%
$ 41 million $ 147,392
Dec 12, 2024 $ 0.00225
-5.04%
$ 45.25 million $ 248,346
Dec 11, 2024 $ 0.00237
+12.49%
$ 47.65 million $ 196,746
Dec 10, 2024 $ 0.00211
-6.32%
$ 42.36 million $ 132,068
Dec 9, 2024 $ 0.00225
-9.70%
$ 45.21 million $ 193,758
Dec 8, 2024 $ 0.0025
-7.29%
$ 50.28 million $ 239,012
Dec 7, 2024 $ 0.0027
-7.82%
$ 54.23 million $ 151,877
Dec 6, 2024 $ 0.00293
+16.63%
$ 58.84 million $ 256,087
Dec 5, 2024 $ 0.00251
+8.33%
$ 50.5 million $ 156,362
Dec 4, 2024 $ 0.00232
+0.73%
$ 46.62 million $ 123,579
Dec 3, 2024 $ 0.0023
+19.78%
$ 46.28 million $ 229,051
Dec 2, 2024 $ 0.00193
+6.34%
$ 38.83 million $ 112,765
Dec 1, 2024 $ 0.00187
+0.68%
$ 37.49 million $ 76,461
Nov 30, 2024 $ 0.00185
-4.13%
$ 37.24 million $ 69,181
Nov 29, 2024 $ 0.00197
+0.79%
$ 39.64 million $ 134,066
Nov 28, 2024 $ 0.00196
+1.46%
$ 39.33 million $ 283,506
Nov 27, 2024 $ 0.00199
+15.27%
$ 40.03 million $ 408,296
Nov 26, 2024 $ 0.00173
+5.96%
$ 34.64 million $ 121,213
Nov 25, 2024 $ 0.00163
+7.14%
$ 32.78 million $ 95,733
Nov 24, 2024 $ 0.00152
+4.67%
$ 30.6 million $ 73,489
Nov 23, 2024 $ 0.00145
+1.72%
$ 29.23 million $ 76,830
Nov 22, 2024 $ 0.00143
-2.90%
$ 28.74 million $ 65,037
Nov 21, 2024 $ 0.00148
-7.91%
$ 29.66 million $ 94,768
Nov 20, 2024 $ 0.0016
+13.38%
$ 32.16 million $ 176,133
Nov 19, 2024 $ 0.00141
+7.42%
$ 28.41 million $ 71,387
Nov 18, 2024 $ 0.00132
-8.91%
$ 26.44 million $ 81,279
Nov 17, 2024 $ 0.00144
+10.25%
$ 29.03 million $ 57,843
Nov 16, 2024 $ 0.00131
-7.35%
$ 26.34 million $ 71,248
Nov 15, 2024 $ 0.00138
-4.78%
$ 27.7 million $ 148,588
Nov 14, 2024 $ 0.00145
+9.42%
$ 29.1 million $ 290,818
Nov 13, 2024 $ 0.00132
+2.32%
$ 26.46 million $ 53,352
Nov 12, 2024 $ 0.00129
-8.98%
$ 25.86 million $ 86,889
Nov 11, 2024 $ 0.00141
-14.48%
$ 28.41 million $ 190,210
Nov 10, 2024 $ 0.00165
+3.23%
$ 33.21 million $ 67,153
Nov 9, 2024 $ 0.0016
+6.13%
$ 32.17 million $ 21,954
Nov 8, 2024 $ 0.00151
+8.63%
$ 30.32 million $ 118,958
Nov 7, 2024 $ 0.00139
-7.25%
$ 27.96 million $ 66,157
Nov 6, 2024 $ 0.0015
+6.94%
$ 30.15 million $ 77,873
Nov 5, 2024 $ 0.0014
+1.61%
$ 28.16 million $ 79,089
Nov 4, 2024 $ 0.00137
+5.40%
$ 27.44 million $ 35,856
Nov 3, 2024 $ 0.0013
-0.67%
$ 26.05 million $ 81,182